Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $0.00696
+2.34%
$9.91 million $1.74 million
Aug 6, 2 PM $0.00681
-1.05%
$9.68 million $2.07 million
Aug 6, 1 PM $0.00688
+0.01%
$9.78 million $2.06 million
Aug 6, 12 PM $0.00688
+0.48%
$9.78 million $2.08 million
Aug 6, 11 AM $0.00684
-1.12%
$9.74 million $2.05 million
Aug 6, 10 AM $0.00692
-1.17%
$9.85 million $2.03 million
Aug 6, 9 AM $0.007
+0.01%
$9.96 million $2.04 million
Aug 6, 8 AM $0.007
+1.75%
$9.96 million $2.01 million
Aug 6, 7 AM $0.00688
-0.25%
$9.79 million $1.99 million
Aug 6, 6 AM $0.0069
-1.12%
$9.82 million $1.99 million
Aug 6, 5 AM $0.00698
-1.57%
$9.93 million $2 million
Aug 6, 4 AM $0.00709
-0.20%
$10.09 million $2.02 million
Aug 6, 3 AM $0.0071
-0.87%
$10.11 million $1.99 million
Aug 6, 2 AM $0.00717
-2.20%
$10.19 million $1.94 million
Aug 6, 1 AM $0.00733
-9.09%
$10.42 million $1.65 million
Aug 6, 12 AM $0.00806
+12.87%
$11.47 million $1.14 million
Aug 5, 11 PM $0.00714
+0.14%
$10.16 million $358,258
Aug 5, 10 PM $0.00713
-0.10%
$10.14 million $354,848
Aug 5, 9 PM $0.00714
+2.04%
$10.15 million $347,649
Aug 5, 8 PM $0.00698
+0.50%
$9.93 million $302,153
Aug 5, 7 PM $0.00694
+0.02%
$9.87 million $299,262
Aug 5, 6 PM $0.00694
+0.15%
$9.87 million $300,150
Aug 5, 5 PM $0.00693
+0.03%
$9.86 million $321,623
Aug 5, 4 PM $0.00693
+0.05%
$9.85 million $352,556
Aug 5, 3 PM $0.00693
-0.20%
$9.85 million $354,904
Aug 5, 2 PM $0.00694
+0.10%
$9.87 million $352,953
Aug 5, 1 PM $0.00693
-0.14%
$9.86 million $351,235
Aug 5, 12 PM $0.00694
+0.03%
$9.87 million $343,729
Aug 5, 11 AM $0.00694
+0.52%
$9.87 million $341,246
Aug 5, 10 AM $0.00691
-0.27%
$9.82 million $331,882
Aug 5, 9 AM $0.00693
+0.08%
$9.85 million $322,190
Aug 5, 8 AM $0.00692
-0.28%
$9.84 million $319,160
Aug 5, 7 AM $0.00694
+0.11%
$9.87 million $312,712
Aug 5, 6 AM $0.00693
+1.54%
$9.85 million $292,857
Aug 5, 5 AM $0.00683
-5.80%
$9.7 million $249,429
Aug 5, 4 AM $0.00725
-0.07%
$10.3 million $104,093
Aug 5, 3 AM $0.00725
-0.16%
$10.31 million $104,813
Aug 5, 2 AM $0.00726
+0.53%
$10.32 million $102,446
Aug 5, 1 AM $0.00722
-0.23%
$10.27 million $98,838
Aug 5, 12 AM $0.00724
-0.06%
$10.29 million $94,027
Aug 4, 11 PM $0.00726
+0.19%
$10.32 million $93,007
Aug 4, 10 PM $0.00724
+0.32%
$10.3 million $91,506
Aug 4, 9 PM $0.00722
-0.93%
$10.27 million $89,103
Aug 4, 8 PM $0.00729
+0.23%
$10.36 million $89,225
Aug 4, 7 PM $0.00727
+0.21%
$10.33 million $89,901
Aug 4, 6 PM $0.00726
-0.28%
$10.31 million $90,235
Aug 4, 5 PM $0.00728
-1.34%
$10.34 million $89,300
Aug 4, 4 PM $0.00738
-0.02%
$10.48 million $66,889
Aug 4, 3 PM $0.00738
+0.25%
$10.48 million $65,652
Aug 4, 2 PM $0.00736
-0.04%
$10.46 million $65,860