Hippo Protocol Historical Data

HP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0103
-0.13%
$ 14.24 million $ 292,705
Jun 8, 5 AM $ 0.0103
-2.07%
$ 14.24 million $ 236,462
Jun 8, 4 AM $ 0.0105
-0.07%
$ 14.55 million $ 210,266
Jun 8, 3 AM $ 0.0106
+0.44%
$ 14.56 million $ 210,975
Jun 8, 2 AM $ 0.0105
-2.54%
$ 14.49 million $ 183,511
Jun 8, 1 AM $ 0.0108
-0.79%
$ 14.87 million $ 134,847
Jun 8, 12 AM $ 0.0109
+0.05%
$ 14.99 million $ 138,415
Jun 7, 11 PM $ 0.0109
-0.02%
$ 14.99 million $ 141,331
Jun 7, 10 PM $ 0.0109
+0.36%
$ 14.99 million $ 138,630
Jun 7, 9 PM $ 0.0108
-0.08%
$ 14.94 million $ 134,061
Jun 7, 8 PM $ 0.0108
+0.07%
$ 14.95 million $ 132,674
Jun 7, 7 PM $ 0.0108
-0.08%
$ 14.93 million $ 132,971
Jun 7, 6 PM $ 0.0108
+0.03%
$ 14.94 million $ 132,082
Jun 7, 5 PM $ 0.0108
+0.16%
$ 14.94 million $ 131,104
Jun 7, 4 PM $ 0.0108
+0.28%
$ 14.91 million $ 132,339
Jun 7, 3 PM $ 0.0108
-0.21%
$ 14.87 million $ 140,084
Jun 7, 2 PM $ 0.0108
-0.06%
$ 14.9 million $ 135,741
Jun 7, 1 PM $ 0.0108
-0.19%
$ 14.91 million $ 112,739
Jun 7, 12 PM $ 0.0108
+0.01%
$ 14.94 million $ 112,983
Jun 7, 11 AM $ 0.0108
-0.02%
$ 14.94 million $ 114,080
Jun 7, 10 AM $ 0.0108
-0.03%
$ 14.94 million $ 117,370
Jun 7, 9 AM $ 0.0108
-0.28%
$ 14.94 million $ 121,649
Jun 7, 8 AM $ 0.0109
-0.06%
$ 14.99 million $ 114,059
Jun 7, 7 AM $ 0.0109
-0.17%
$ 14.99 million $ 110,402
Jun 7, 6 AM $ 0.0109
+0.02%
$ 15.02 million $ 113,559
Jun 7, 5 AM $ 0.0109
+0.97%
$ 15.02 million $ 121,327
Jun 7, 4 AM $ 0.0108
-0.10%
$ 14.87 million $ 150,418
Jun 7, 3 AM $ 0.0108
+0.18%
$ 14.89 million $ 730,262
Jun 7, 2 AM $ 0.0108
-0.17%
$ 14.86 million $ 744,189
Jun 7, 1 AM $ 0.0108
+0.80%
$ 14.89 million $ 739,964
Jun 7, 12 AM $ 0.0107
+0.02%
$ 14.77 million $ 740,725
Jun 6, 11 PM $ 0.0107
-0.03%
$ 14.77 million $ 729,580
Jun 6, 10 PM $ 0.0107
-0.01%
$ 14.77 million $ 739,070
Jun 6, 9 PM $ 0.0107
-0.05%
$ 14.77 million $ 734,412
Jun 6, 8 PM $ 0.0107
+0.02%
$ 14.78 million $ 743,446
Jun 6, 7 PM $ 0.0107
+0.07%
$ 14.77 million $ 740,172
Jun 6, 6 PM $ 0.0107
-0.34%
$ 14.76 million $ 740,592
Jun 6, 5 PM $ 0.0107
-0.10%
$ 14.81 million $ 740,258
Jun 6, 4 PM $ 0.0108
+1.28%
$ 14.82 million $ 752,625
Jun 6, 3 PM $ 0.0106
+1.33%
$ 14.64 million $ 734,257
Jun 6, 2 PM $ 0.0105
+1.18%
$ 14.44 million $ 803,787
Jun 6, 1 PM $ 0.0104
-0.59%
$ 14.28 million $ 807,766
Jun 6, 12 PM $ 0.0104
-0.01%
$ 14.36 million $ 812,842
Jun 6, 11 AM $ 0.0104
+0.41%
$ 14.36 million $ 818,759
Jun 6, 10 AM $ 0.0104
-0.63%
$ 14.3 million $ 796,654
Jun 6, 9 AM $ 0.0104
-0.10%
$ 14.39 million $ 812,995
Jun 6, 8 AM $ 0.0105
+0.32%
$ 14.41 million $ 816,949
Jun 6, 7 AM $ 0.0104
+0.75%
$ 14.36 million $ 820,514
Jun 6, 6 AM $ 0.0103
+0.82%
$ 14.26 million $ 823,707
Jun 6, 5 AM $ 0.0103
-0.33%
$ 14.14 million $ 855,533