Hippo Protocol Historical Data

HP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0103
+0.02%
$ 14.2 million $ 150,922
Jun 10, 6 AM $ 0.0103
+0.77%
$ 14.19 million $ 149,911
Jun 10, 5 AM $ 0.0102
+0.05%
$ 14.09 million $ 144,581
Jun 10, 4 AM $ 0.0102
+0.29%
$ 14.08 million $ 147,558
Jun 10, 3 AM $ 0.0102
-0.14%
$ 14.04 million $ 147,718
Jun 10, 2 AM $ 0.0102
-1.11%
$ 14.06 million $ 144,410
Jun 10, 1 AM $ 0.0103
-0.28%
$ 14.22 million $ 192,126
Jun 10, 12 AM $ 0.0103
+0.23%
$ 14.26 million $ 197,118
Jun 9, 11 PM $ 0.0103
+0.13%
$ 14.23 million $ 213,157
Jun 9, 10 PM $ 0.0103
+0.67%
$ 14.21 million $ 206,415
Jun 9, 9 PM $ 0.0102
-0.30%
$ 14.11 million $ 206,634
Jun 9, 8 PM $ 0.0103
+0.40%
$ 14.15 million $ 208,813
Jun 9, 7 PM $ 0.0102
-0.45%
$ 14.09 million $ 210,204
Jun 9, 6 PM $ 0.0103
+0.38%
$ 14.15 million $ 210,035
Jun 9, 5 PM $ 0.0102
+0.20%
$ 14.1 million $ 209,272
Jun 9, 4 PM $ 0.0102
-0.17%
$ 14.07 million $ 207,735
Jun 9, 3 PM $ 0.0102
+0.40%
$ 14.1 million $ 205,801
Jun 9, 2 PM $ 0.0102
-0.83%
$ 14.04 million $ 216,606
Jun 9, 1 PM $ 0.0103
+0.11%
$ 14.16 million $ 217,857
Jun 9, 12 PM $ 0.0102
+0.50%
$ 14.14 million $ 226,088
Jun 9, 11 AM $ 0.0102
-0.42%
$ 14.07 million $ 231,308
Jun 9, 10 AM $ 0.0102
-0.38%
$ 14.13 million $ 240,980
Jun 9, 9 AM $ 0.0103
-0.20%
$ 14.18 million $ 243,844
Jun 9, 8 AM $ 0.0103
-0.25%
$ 14.21 million $ 240,916
Jun 9, 7 AM $ 0.0103
+0.11%
$ 14.25 million $ 256,878
Jun 9, 6 AM $ 0.0103
+0.52%
$ 14.23 million $ 262,750
Jun 9, 5 AM $ 0.0103
+0.70%
$ 14.16 million $ 309,434
Jun 9, 4 AM $ 0.0102
+0.18%
$ 14.06 million $ 328,578
Jun 9, 3 AM $ 0.0102
+0.46%
$ 14.04 million $ 325,661
Jun 9, 2 AM $ 0.0101
-4.68%
$ 13.97 million $ 330,041
Jun 9, 1 AM $ 0.0106
-0.19%
$ 14.66 million $ 334,107
Jun 9, 12 AM $ 0.0106
-1.07%
$ 14.69 million $ 329,989
Jun 8, 11 PM $ 0.0108
-0.41%
$ 14.85 million $ 306,894
Jun 8, 10 PM $ 0.0108
+0.28%
$ 14.91 million $ 307,335
Jun 8, 9 PM $ 0.0108
-0.08%
$ 14.87 million $ 307,495
Jun 8, 8 PM $ 0.0108
+0.08%
$ 14.88 million $ 305,107
Jun 8, 7 PM $ 0.0108
+1.04%
$ 14.86 million $ 306,006
Jun 8, 6 PM $ 0.0107
-0.03%
$ 14.71 million $ 302,315
Jun 8, 5 PM $ 0.0107
+0.00%
$ 14.71 million $ 302,434
Jun 8, 4 PM $ 0.0107
+0.46%
$ 14.72 million $ 327,413
Jun 8, 3 PM $ 0.0106
+0.00%
$ 14.65 million $ 329,338
Jun 8, 2 PM $ 0.0106
+0.37%
$ 14.65 million $ 335,450
Jun 8, 1 PM $ 0.0106
+0.20%
$ 14.6 million $ 351,622
Jun 8, 12 PM $ 0.0106
+0.97%
$ 14.57 million $ 343,116
Jun 8, 11 AM $ 0.0105
+1.28%
$ 14.44 million $ 337,449
Jun 8, 10 AM $ 0.0103
+0.21%
$ 14.25 million $ 318,579
Jun 8, 9 AM $ 0.0103
+0.74%
$ 14.22 million $ 308,318
Jun 8, 8 AM $ 0.0102
-1.15%
$ 14.12 million $ 311,213
Jun 8, 7 AM $ 0.0104
+0.34%
$ 14.28 million $ 292,110
Jun 8, 6 AM $ 0.0103
-0.13%
$ 14.24 million $ 292,705