Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.00626
+0.05%
$8.93 million $970,767
Aug 12, 5 PM $0.00626
-0.52%
$8.93 million $966,991
Aug 12, 4 PM $0.00629
-0.52%
$8.98 million $973,102
Aug 12, 3 PM $0.00632
-1.61%
$9.02 million $982,470
Aug 12, 2 PM $0.00643
+0.02%
$9.17 million $1.04 million
Aug 12, 1 PM $0.00643
-0.19%
$9.17 million $1.03 million
Aug 12, 12 PM $0.00644
-0.30%
$9.19 million $1.02 million
Aug 12, 11 AM $0.00646
-0.11%
$9.21 million $1.02 million
Aug 12, 10 AM $0.00646
-0.16%
$9.22 million $1.02 million
Aug 12, 9 AM $0.00647
+0.61%
$9.24 million $1.01 million
Aug 12, 8 AM $0.00643
+0.47%
$9.18 million $996,203
Aug 12, 7 AM $0.0064
-0.60%
$9.14 million $965,295
Aug 12, 6 AM $0.00644
+0.29%
$9.19 million $105,165
Aug 12, 5 AM $0.00643
-0.13%
$9.17 million $111,144
Aug 12, 4 AM $0.00643
+0.04%
$9.18 million $109,934
Aug 12, 3 AM $0.00643
-0.18%
$9.18 million $123,173
Aug 12, 2 AM $0.00644
-0.17%
$9.19 million $120,851
Aug 12, 1 AM $0.00645
-0.56%
$9.21 million $119,094
Aug 12, 12 AM $0.00649
+0.08%
$9.26 million $117,806
Aug 11, 11 PM $0.00649
-0.38%
$9.25 million $112,755
Aug 11, 10 PM $0.00651
-0.26%
$9.29 million $110,402
Aug 11, 9 PM $0.00653
-0.41%
$9.31 million $108,428
Aug 11, 8 PM $0.00655
+0.25%
$9.35 million $108,453
Aug 11, 7 PM $0.00654
-0.10%
$9.32 million $107,630
Aug 11, 6 PM $0.00654
+0.02%
$9.33 million $107,652
Aug 11, 5 PM $0.00654
-0.31%
$9.33 million $107,505
Aug 11, 4 PM $0.00656
-0.95%
$9.36 million $108,291
Aug 11, 3 PM $0.00663
-0.22%
$9.45 million $102,758
Aug 11, 2 PM $0.00664
+0.02%
$9.47 million $96,044
Aug 11, 1 PM $0.00664
-0.14%
$9.47 million $97,323
Aug 11, 12 PM $0.00664
-0.58%
$9.47 million $94,735
Aug 11, 11 AM $0.00668
+0.21%
$9.52 million $92,721
Aug 11, 10 AM $0.00666
+0.08%
$9.5 million $91,027
Aug 11, 9 AM $0.00666
+0.12%
$9.5 million $91,842
Aug 11, 8 AM $0.00665
-0.10%
$9.48 million $88,789
Aug 11, 7 AM $0.00666
-0.03%
$9.49 million $88,759
Aug 11, 6 AM $0.00666
-0.02%
$9.5 million $88,127
Aug 11, 5 AM $0.00666
+0.09%
$9.5 million $84,310
Aug 11, 4 AM $0.00667
-1.11%
$9.51 million $81,529
Aug 11, 3 AM $0.00675
+0.37%
$9.62 million $73,150
Aug 11, 2 AM $0.00672
+0.03%
$9.59 million $72,758
Aug 11, 1 AM $0.00674
+0.13%
$9.62 million $77,960
Aug 11, 12 AM $0.00672
-0.09%
$9.59 million $79,460
Aug 10, 11 PM $0.00673
+0.05%
$9.59 million $87,070
Aug 10, 10 PM $0.00672
-0.15%
$9.59 million $86,218
Aug 10, 9 PM $0.00673
+0.14%
$9.6 million $84,218
Aug 10, 8 PM $0.00672
-0.34%
$9.59 million $82,847
Aug 10, 7 PM $0.00675
-0.28%
$9.62 million $80,646
Aug 10, 6 PM $0.00677
+0.06%
$9.65 million $79,700
Aug 10, 5 PM $0.00676
+0.39%
$9.64 million $78,626