Hippo Protocol Historical Data

HP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0105
+0.18%
$ 14.44 million $ 198,052
Jun 12, 7 AM $ 0.0104
+0.72%
$ 14.42 million $ 207,949
Jun 12, 6 AM $ 0.0104
-0.75%
$ 14.32 million $ 196,568
Jun 12, 5 AM $ 0.0104
-0.65%
$ 14.42 million $ 202,749
Jun 12, 4 AM $ 0.0105
+0.41%
$ 14.52 million $ 223,678
Jun 12, 3 AM $ 0.0105
-0.78%
$ 14.46 million $ 232,328
Jun 12, 2 AM $ 0.0105
+0.97%
$ 14.57 million $ 234,921
Jun 12, 1 AM $ 0.0104
+0.33%
$ 14.43 million $ 235,038
Jun 12, 12 AM $ 0.0104
-0.80%
$ 14.38 million $ 240,955
Jun 11, 11 PM $ 0.0105
-0.21%
$ 14.51 million $ 244,364
Jun 11, 10 PM $ 0.0105
-0.01%
$ 14.54 million $ 240,857
Jun 11, 9 PM $ 0.0105
+0.08%
$ 14.54 million $ 244,845
Jun 11, 8 PM $ 0.0105
-0.10%
$ 14.53 million $ 245,037
Jun 11, 7 PM $ 0.0105
+1.05%
$ 14.54 million $ 248,469
Jun 11, 6 PM $ 0.0104
+0.58%
$ 14.39 million $ 227,373
Jun 11, 5 PM $ 0.0104
+0.00%
$ 14.3 million $ 217,531
Jun 11, 4 PM $ 0.0104
+0.78%
$ 14.3 million $ 216,636
Jun 11, 3 PM $ 0.0103
+0.45%
$ 14.19 million $ 218,552
Jun 11, 2 PM $ 0.0102
+0.04%
$ 14.13 million $ 227,969
Jun 11, 1 PM $ 0.0102
-0.14%
$ 14.12 million $ 227,608
Jun 11, 12 PM $ 0.0102
-0.83%
$ 14.14 million $ 229,175
Jun 11, 11 AM $ 0.0103
-0.10%
$ 14.26 million $ 222,403
Jun 11, 10 AM $ 0.0103
-0.15%
$ 14.27 million $ 213,164
Jun 11, 9 AM $ 0.0103
+0.04%
$ 14.29 million $ 208,781
Jun 11, 8 AM $ 0.0103
+0.04%
$ 14.29 million $ 207,176
Jun 11, 7 AM $ 0.0103
-0.63%
$ 14.29 million $ 199,684
Jun 11, 6 AM $ 0.0104
+0.93%
$ 14.38 million $ 197,798
Jun 11, 5 AM $ 0.0103
-0.43%
$ 14.24 million $ 194,504
Jun 11, 4 AM $ 0.0104
+0.27%
$ 14.31 million $ 174,504
Jun 11, 3 AM $ 0.0103
-0.38%
$ 14.27 million $ 161,593
Jun 11, 2 AM $ 0.0104
+1.16%
$ 14.32 million $ 178,009
Jun 11, 1 AM $ 0.0102
+0.01%
$ 14.16 million $ 177,270
Jun 11, 12 AM $ 0.0102
-0.02%
$ 14.16 million $ 166,450
Jun 10, 11 PM $ 0.0103
+0.29%
$ 14.16 million $ 162,237
Jun 10, 10 PM $ 0.0102
+0.55%
$ 14.12 million $ 167,478
Jun 10, 9 PM $ 0.0102
-0.09%
$ 14.05 million $ 159,247
Jun 10, 8 PM $ 0.0102
-0.42%
$ 14.06 million $ 160,191
Jun 10, 7 PM $ 0.0102
-0.06%
$ 14.11 million $ 152,222
Jun 10, 6 PM $ 0.0102
-0.04%
$ 14.12 million $ 157,279
Jun 10, 5 PM $ 0.0102
+0.02%
$ 14.12 million $ 159,058
Jun 10, 4 PM $ 0.0102
+0.11%
$ 14.12 million $ 159,746
Jun 10, 3 PM $ 0.0102
-0.12%
$ 14.1 million $ 159,742
Jun 10, 2 PM $ 0.0102
+0.10%
$ 14.12 million $ 160,968
Jun 10, 1 PM $ 0.0102
-0.28%
$ 14.11 million $ 165,634
Jun 10, 12 PM $ 0.0102
+0.96%
$ 14.15 million $ 152,363
Jun 10, 11 AM $ 0.0101
-0.64%
$ 14.01 million $ 147,342
Jun 10, 10 AM $ 0.0102
-0.42%
$ 14.1 million $ 143,546
Jun 10, 9 AM $ 0.0103
-0.36%
$ 14.16 million $ 148,084
Jun 10, 8 AM $ 0.0103
+0.11%
$ 14.21 million $ 149,602
Jun 10, 7 AM $ 0.0103
+0.02%
$ 14.2 million $ 150,922