Hippo Protocol Historical Data

HP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0107
-0.09%
$ 14.74 million $ 104,349
Jun 14, 8 AM $ 0.0107
+0.32%
$ 14.75 million $ 103,217
Jun 14, 7 AM $ 0.0106
+0.07%
$ 14.7 million $ 104,409
Jun 14, 6 AM $ 0.0106
-0.33%
$ 14.69 million $ 105,948
Jun 14, 5 AM $ 0.0107
+0.46%
$ 14.74 million $ 106,708
Jun 14, 4 AM $ 0.0106
+0.03%
$ 14.67 million $ 113,603
Jun 14, 3 AM $ 0.0106
+0.00%
$ 14.67 million $ 114,628
Jun 14, 2 AM $ 0.0106
+0.07%
$ 14.67 million $ 124,879
Jun 14, 1 AM $ 0.0106
-0.16%
$ 14.66 million $ 129,998
Jun 14, 12 AM $ 0.0106
-0.80%
$ 14.68 million $ 133,871
Jun 13, 11 PM $ 0.0107
+0.63%
$ 14.8 million $ 149,127
Jun 13, 10 PM $ 0.0106
+0.24%
$ 14.7 million $ 146,345
Jun 13, 9 PM $ 0.0106
-0.02%
$ 14.67 million $ 145,137
Jun 13, 8 PM $ 0.0106
-0.05%
$ 14.67 million $ 144,965
Jun 13, 7 PM $ 0.0106
-0.07%
$ 14.67 million $ 144,855
Jun 13, 6 PM $ 0.0106
+0.09%
$ 14.68 million $ 146,831
Jun 13, 5 PM $ 0.0106
-0.15%
$ 14.67 million $ 147,230
Jun 13, 4 PM $ 0.0106
-0.39%
$ 14.69 million $ 137,250
Jun 13, 3 PM $ 0.0107
+0.93%
$ 14.75 million $ 140,722
Jun 13, 2 PM $ 0.0106
-0.83%
$ 14.61 million $ 166,746
Jun 13, 1 PM $ 0.0107
-0.08%
$ 14.73 million $ 161,447
Jun 13, 12 PM $ 0.0107
+0.85%
$ 14.74 million $ 174,707
Jun 13, 11 AM $ 0.0106
-0.03%
$ 14.62 million $ 185,630
Jun 13, 10 AM $ 0.0106
-0.41%
$ 14.62 million $ 188,583
Jun 13, 9 AM $ 0.0106
-0.05%
$ 14.68 million $ 187,431
Jun 13, 8 AM $ 0.0106
-0.08%
$ 14.69 million $ 197,129
Jun 13, 7 AM $ 0.0106
+0.83%
$ 14.7 million $ 197,007
Jun 13, 6 AM $ 0.0105
-0.07%
$ 14.58 million $ 195,230
Jun 13, 5 AM $ 0.0106
-0.06%
$ 14.59 million $ 202,229
Jun 13, 4 AM $ 0.0106
+0.09%
$ 14.6 million $ 198,315
Jun 13, 3 AM $ 0.0105
-0.76%
$ 14.58 million $ 198,840
Jun 13, 2 AM $ 0.0106
+0.09%
$ 14.7 million $ 194,976
Jun 13, 1 AM $ 0.0106
-0.13%
$ 14.68 million $ 193,957
Jun 13, 12 AM $ 0.0106
+0.32%
$ 14.7 million $ 186,608
Jun 12, 11 PM $ 0.0106
-0.24%
$ 14.66 million $ 173,310
Jun 12, 10 PM $ 0.0106
+0.21%
$ 14.69 million $ 170,809
Jun 12, 9 PM $ 0.0106
-0.02%
$ 14.66 million $ 172,298
Jun 12, 8 PM $ 0.0106
-0.04%
$ 14.66 million $ 173,338
Jun 12, 7 PM $ 0.0106
+0.15%
$ 14.66 million $ 176,973
Jun 12, 6 PM $ 0.0106
-0.61%
$ 14.64 million $ 194,025
Jun 12, 5 PM $ 0.0107
+0.00%
$ 14.73 million $ 204,828
Jun 12, 4 PM $ 0.0107
-0.14%
$ 14.73 million $ 202,887
Jun 12, 3 PM $ 0.0107
+2.61%
$ 14.75 million $ 198,929
Jun 12, 2 PM $ 0.0104
+0.36%
$ 14.37 million $ 203,853
Jun 12, 1 PM $ 0.0104
-1.72%
$ 14.32 million $ 188,680
Jun 12, 12 PM $ 0.0105
-0.71%
$ 14.57 million $ 186,589
Jun 12, 11 AM $ 0.0106
+1.36%
$ 14.68 million $ 186,032
Jun 12, 10 AM $ 0.0105
-0.12%
$ 14.48 million $ 200,653
Jun 12, 9 AM $ 0.0105
+0.36%
$ 14.5 million $ 203,088
Jun 12, 8 AM $ 0.0105
+0.18%
$ 14.44 million $ 198,052