Hippo Protocol Historical Data

HP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0102
-0.83%
$ 14.14 million $ 229,175
Jun 11, 11 AM $ 0.0103
-0.10%
$ 14.26 million $ 222,403
Jun 11, 10 AM $ 0.0103
-0.15%
$ 14.27 million $ 213,164
Jun 11, 9 AM $ 0.0103
+0.04%
$ 14.29 million $ 208,781
Jun 11, 8 AM $ 0.0103
+0.04%
$ 14.29 million $ 207,176
Jun 11, 7 AM $ 0.0103
-0.63%
$ 14.29 million $ 199,684
Jun 11, 6 AM $ 0.0104
+0.93%
$ 14.38 million $ 197,798
Jun 11, 5 AM $ 0.0103
-0.43%
$ 14.24 million $ 194,504
Jun 11, 4 AM $ 0.0104
+0.27%
$ 14.31 million $ 174,504
Jun 11, 3 AM $ 0.0103
-0.38%
$ 14.27 million $ 161,593
Jun 11, 2 AM $ 0.0104
+1.16%
$ 14.32 million $ 178,009
Jun 11, 1 AM $ 0.0102
+0.01%
$ 14.16 million $ 177,270
Jun 11, 12 AM $ 0.0102
-0.02%
$ 14.16 million $ 166,450
Jun 10, 11 PM $ 0.0103
+0.29%
$ 14.16 million $ 162,237
Jun 10, 10 PM $ 0.0102
+0.55%
$ 14.12 million $ 167,478
Jun 10, 9 PM $ 0.0102
-0.09%
$ 14.05 million $ 159,247
Jun 10, 8 PM $ 0.0102
-0.42%
$ 14.06 million $ 160,191
Jun 10, 7 PM $ 0.0102
-0.06%
$ 14.11 million $ 152,222
Jun 10, 6 PM $ 0.0102
-0.04%
$ 14.12 million $ 157,279
Jun 10, 5 PM $ 0.0102
+0.02%
$ 14.12 million $ 159,058
Jun 10, 4 PM $ 0.0102
+0.11%
$ 14.12 million $ 159,746
Jun 10, 3 PM $ 0.0102
-0.12%
$ 14.1 million $ 159,742
Jun 10, 2 PM $ 0.0102
+0.10%
$ 14.12 million $ 160,968
Jun 10, 1 PM $ 0.0102
-0.28%
$ 14.11 million $ 165,634
Jun 10, 12 PM $ 0.0102
+0.96%
$ 14.15 million $ 152,363
Jun 10, 11 AM $ 0.0101
-0.64%
$ 14.01 million $ 147,342
Jun 10, 10 AM $ 0.0102
-0.42%
$ 14.1 million $ 143,546
Jun 10, 9 AM $ 0.0103
-0.36%
$ 14.16 million $ 148,084
Jun 10, 8 AM $ 0.0103
+0.11%
$ 14.21 million $ 149,602
Jun 10, 7 AM $ 0.0103
+0.02%
$ 14.2 million $ 150,922
Jun 10, 6 AM $ 0.0103
+0.77%
$ 14.19 million $ 149,911
Jun 10, 5 AM $ 0.0102
+0.05%
$ 14.09 million $ 144,581
Jun 10, 4 AM $ 0.0102
+0.29%
$ 14.08 million $ 147,558
Jun 10, 3 AM $ 0.0102
-0.14%
$ 14.04 million $ 147,718
Jun 10, 2 AM $ 0.0102
-1.11%
$ 14.06 million $ 144,410
Jun 10, 1 AM $ 0.0103
-0.28%
$ 14.22 million $ 192,126
Jun 10, 12 AM $ 0.0103
+0.23%
$ 14.26 million $ 197,118
Jun 9, 11 PM $ 0.0103
+0.13%
$ 14.23 million $ 213,157
Jun 9, 10 PM $ 0.0103
+0.67%
$ 14.21 million $ 206,415
Jun 9, 9 PM $ 0.0102
-0.30%
$ 14.11 million $ 206,634
Jun 9, 8 PM $ 0.0103
+0.40%
$ 14.15 million $ 208,813
Jun 9, 7 PM $ 0.0102
-0.45%
$ 14.09 million $ 210,204
Jun 9, 6 PM $ 0.0103
+0.38%
$ 14.15 million $ 210,035
Jun 9, 5 PM $ 0.0102
+0.20%
$ 14.1 million $ 209,272
Jun 9, 4 PM $ 0.0102
-0.17%
$ 14.07 million $ 207,735
Jun 9, 3 PM $ 0.0102
+0.40%
$ 14.1 million $ 205,801
Jun 9, 2 PM $ 0.0102
-0.83%
$ 14.04 million $ 216,606
Jun 9, 1 PM $ 0.0103
+0.11%
$ 14.16 million $ 217,857
Jun 9, 12 PM $ 0.0102
+0.50%
$ 14.14 million $ 226,088
Jun 9, 11 AM $ 0.0102
-0.42%
$ 14.07 million $ 231,308