Hippo Protocol Historical Data

HP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00686
-0.11%
$ 9.77 million $ 108,190
Aug 8, 3 PM $ 0.00687
-0.08%
$ 9.78 million $ 108,019
Aug 8, 2 PM $ 0.00687
-0.15%
$ 9.78 million $ 118,853
Aug 8, 1 PM $ 0.00688
-0.01%
$ 9.8 million $ 118,814
Aug 8, 12 PM $ 0.00688
+0.01%
$ 9.8 million $ 118,614
Aug 8, 11 AM $ 0.00688
-0.01%
$ 9.8 million $ 125,117
Aug 8, 10 AM $ 0.00688
-0.04%
$ 9.8 million $ 126,258
Aug 8, 9 AM $ 0.00689
-0.17%
$ 9.81 million $ 133,115
Aug 8, 8 AM $ 0.0069
-0.03%
$ 9.82 million $ 134,398
Aug 8, 7 AM $ 0.0069
+0.08%
$ 9.83 million $ 140,729
Aug 8, 6 AM $ 0.0069
-0.04%
$ 9.82 million $ 143,165
Aug 8, 5 AM $ 0.0069
-0.37%
$ 9.82 million $ 153,007
Aug 8, 4 AM $ 0.00692
+0.43%
$ 9.86 million $ 169,832
Aug 8, 3 AM $ 0.00689
-0.36%
$ 9.82 million $ 199,595
Aug 8, 2 AM $ 0.00692
+0.51%
$ 9.85 million $ 224,484
Aug 8, 1 AM $ 0.00688
+0.33%
$ 9.8 million $ 217,637
Aug 8, 12 AM $ 0.00686
+0.10%
$ 9.77 million $ 217,504
Aug 7, 11 PM $ 0.00685
+0.08%
$ 9.76 million $ 222,261
Aug 7, 10 PM $ 0.00685
+0.48%
$ 9.75 million $ 226,351
Aug 7, 9 PM $ 0.00681
-0.09%
$ 9.7 million $ 226,655
Aug 7, 8 PM $ 0.00682
+0.17%
$ 9.71 million $ 226,109
Aug 7, 7 PM $ 0.00681
+0.07%
$ 9.69 million $ 226,835
Aug 7, 6 PM $ 0.00681
-0.06%
$ 9.69 million $ 228,863
Aug 7, 5 PM $ 0.00681
-0.07%
$ 9.69 million $ 229,717
Aug 7, 4 PM $ 0.00681
+0.11%
$ 9.7 million $ 230,591
Aug 7, 3 PM $ 0.00681
+0.15%
$ 9.69 million $ 236,035
Aug 7, 2 PM $ 0.0068
-0.02%
$ 9.67 million $ 253,783
Aug 7, 1 PM $ 0.0068
+0.90%
$ 9.68 million $ 270,143
Aug 7, 12 PM $ 0.00674
+0.29%
$ 9.59 million $ 274,360
Aug 7, 11 AM $ 0.00672
-1.85%
$ 9.56 million $ 289,091
Aug 7, 10 AM $ 0.00685
-0.03%
$ 9.74 million $ 290,447
Aug 7, 9 AM $ 0.00685
+1.54%
$ 9.75 million $ 303,157
Aug 7, 8 AM $ 0.00674
+0.48%
$ 9.6 million $ 324,859
Aug 7, 7 AM $ 0.00671
-0.22%
$ 9.55 million $ 338,174
Aug 7, 6 AM $ 0.00673
+0.13%
$ 9.57 million $ 351,932
Aug 7, 5 AM $ 0.00672
-1.51%
$ 9.56 million $ 361,359
Aug 7, 4 AM $ 0.00682
+0.95%
$ 9.71 million $ 485,112
Aug 7, 3 AM $ 0.00676
-2.17%
$ 9.62 million $ 510,597
Aug 7, 2 AM $ 0.00691
-0.56%
$ 9.83 million $ 530,051
Aug 7, 1 AM $ 0.00695
+0.60%
$ 9.88 million $ 824,898
Aug 7, 12 AM $ 0.0069
-0.49%
$ 9.83 million $ 1.27 million
Aug 6, 11 PM $ 0.00694
-0.14%
$ 9.87 million $ 1.74 million
Aug 6, 10 PM $ 0.00695
-0.09%
$ 9.89 million $ 1.72 million
Aug 6, 9 PM $ 0.00695
-0.06%
$ 9.9 million $ 1.73 million
Aug 6, 8 PM $ 0.00696
+0.02%
$ 9.9 million $ 1.75 million
Aug 6, 7 PM $ 0.00696
+0.14%
$ 9.9 million $ 1.75 million
Aug 6, 6 PM $ 0.00695
-0.16%
$ 9.88 million $ 1.75 million
Aug 6, 5 PM $ 0.00696
+0.00%
$ 9.9 million $ 1.76 million
Aug 6, 4 PM $ 0.00696
-0.09%
$ 9.9 million $ 1.75 million
Aug 6, 3 PM $ 0.00696
+2.34%
$ 9.91 million $ 1.74 million