Coinranking
Hippo Protocol Historical Data
HP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2026 | $0.0109 | +6.99% | ||
| Jul 4, 2026 | $0.0102 | +2.47% | ||
| Jul 3, 2026 | $0.00997 | +1.57% | ||
| Jul 2, 2026 | $0.00982 | +0.01% | ||
| Jul 1, 2026 | $0.00982 | +1.44% | ||
| Jun 30, 2026 | $0.00968 | +1.73% | ||
| Jun 29, 2026 | $0.00951 | -0.44% | ||
| Jun 28, 2026 | $0.00956 | -3.49% | ||
| Jun 27, 2026 | $0.0099 | +4.14% | ||
| Jun 26, 2026 | $0.00951 | +5.08% | ||
| Jun 25, 2026 | $0.00905 | -5.89% | ||
| Jun 24, 2026 | $0.00962 | -3.96% | ||
| Jun 23, 2026 | $0.01 | -0.93% | ||
| Jun 22, 2026 | $0.0101 | -0.24% | ||
| Jun 21, 2026 | $0.0101 | +0.30% | ||
| Jun 20, 2026 | $0.0101 | -0.32% | ||
| Jun 19, 2026 | $0.0101 | -0.01% | ||
| Jun 18, 2026 | $0.0101 | -2.83% | ||
| Jun 17, 2026 | $0.0104 | -1.41% | ||
| Jun 16, 2026 | $0.0106 | -1.24% | ||
| Jun 15, 2026 | $0.0107 | +0.75% | ||
| Jun 14, 2026 | $0.0106 | -0.60% | ||
| Jun 13, 2026 | $0.0107 | +0.92% | ||
| Jun 12, 2026 | $0.0106 | +1.03% | ||
| Jun 11, 2026 | $0.0105 | +2.41% | ||
| Jun 10, 2026 | $0.0103 | -0.49% | ||
| Jun 9, 2026 | $0.0103 | -4.25% | ||
| Jun 8, 2026 | $0.0108 | -0.95% | ||
| Jun 7, 2026 | $0.0109 | +1.44% | ||
| Jun 6, 2026 | $0.0107 | -1.43% | ||
| Jun 5, 2026 | $0.0109 | -8.33% | ||
| Jun 4, 2026 | $0.0119 | -8.90% | ||
| Jun 3, 2026 | $0.013 | +0.34% | ||
| Jun 2, 2026 | $0.013 | -7.04% | ||
| Jun 1, 2026 | $0.014 | -1.53% | ||
| May 31, 2026 | $0.0142 | +2.80% | ||
| May 30, 2026 | $0.0138 | +1.44% | ||
| May 29, 2026 | $0.0136 | -0.71% | ||
| May 28, 2026 | $0.0137 | -6.06% | ||
| May 27, 2026 | $0.0146 | -1.92% | ||
| May 26, 2026 | $0.0149 | +0.05% | ||
| May 25, 2026 | $0.0149 | +0.15% | ||
| May 24, 2026 | $0.0148 | -3.48% | ||
| May 23, 2026 | $0.0153 | +3.30% | ||
| May 22, 2026 | $0.0149 | -0.65% | ||
| May 21, 2026 | $0.015 | +2.68% | ||
| May 20, 2026 | $0.0146 | -1.60% | ||
| May 19, 2026 | $0.0148 | -3.37% | ||
| May 18, 2026 | $0.0153 | -2.15% | ||
| May 17, 2026 | $0.0156 | -1.75% | ||