Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 PM $0.00618
+0.03%
$8.84 million $70,682
Aug 16, 8 PM $0.00617
-0.11%
$8.83 million $70,699
Aug 16, 7 PM $0.00618
-0.03%
$8.84 million $68,733
Aug 16, 6 PM $0.00618
+0.13%
$8.84 million $68,443
Aug 16, 5 PM $0.00618
+0.16%
$8.83 million $69,961
Aug 16, 4 PM $0.00617
+0.09%
$8.81 million $70,018
Aug 16, 3 PM $0.00616
-0.28%
$8.81 million $70,739
Aug 16, 2 PM $0.00618
-0.30%
$8.83 million $82,744
Aug 16, 1 PM $0.0062
+0.49%
$8.86 million $81,827
Aug 16, 12 PM $0.00617
-0.09%
$8.82 million $81,864
Aug 16, 11 AM $0.00617
+0.00%
$8.82 million $87,992
Aug 16, 10 AM $0.00617
-0.05%
$8.82 million $95,180
Aug 16, 9 AM $0.00617
+0.26%
$8.83 million $108,040
Aug 16, 8 AM $0.00616
-0.01%
$8.8 million $114,764
Aug 16, 7 AM $0.00616
-0.02%
$8.8 million $114,427
Aug 16, 6 AM $0.00616
-0.35%
$8.81 million $114,004
Aug 16, 5 AM $0.00618
+0.24%
$8.84 million $108,563
Aug 16, 4 AM $0.00617
-0.83%
$8.82 million $107,198
Aug 16, 3 AM $0.00622
+0.37%
$8.89 million $101,986
Aug 16, 2 AM $0.00619
-0.19%
$8.85 million $102,774
Aug 16, 1 AM $0.0062
-0.05%
$8.87 million $101,242
Aug 16, 12 AM $0.00621
+0.27%
$8.87 million $93,544
Aug 15, 11 PM $0.00619
-0.19%
$8.85 million $98,375
Aug 15, 10 PM $0.0062
-0.01%
$8.87 million $103,131
Aug 15, 9 PM $0.0062
+0.34%
$8.87 million $103,877
Aug 15, 8 PM $0.00618
-0.05%
$8.84 million $103,950
Aug 15, 7 PM $0.00618
-0.02%
$8.84 million $104,046
Aug 15, 6 PM $0.00618
+0.04%
$8.84 million $103,371
Aug 15, 5 PM $0.00618
-0.04%
$8.83 million $101,950
Aug 15, 4 PM $0.00618
+0.06%
$8.84 million $101,417
Aug 15, 3 PM $0.00618
+0.46%
$8.83 million $101,688
Aug 15, 2 PM $0.00615
-0.06%
$8.79 million $115,872
Aug 15, 1 PM $0.00616
-0.24%
$8.8 million $119,862
Aug 15, 12 PM $0.00617
+0.60%
$8.82 million $120,171
Aug 15, 11 AM $0.00613
-0.10%
$8.77 million $112,889
Aug 15, 10 AM $0.00614
+0.53%
$8.77 million $104,992
Aug 15, 9 AM $0.00611
+0.85%
$8.73 million $95,119
Aug 15, 8 AM $0.00606
-0.71%
$8.66 million $85,530
Aug 15, 7 AM $0.0061
+0.01%
$8.72 million $88,760
Aug 15, 6 AM $0.0061
-0.04%
$8.72 million $89,776
Aug 15, 5 AM $0.0061
+0.33%
$8.72 million $100,631
Aug 15, 4 AM $0.00608
-0.25%
$8.69 million $102,971
Aug 15, 3 AM $0.0061
+0.34%
$8.71 million $103,730
Aug 15, 2 AM $0.00608
+0.22%
$8.68 million $105,265
Aug 15, 1 AM $0.00606
-0.16%
$8.67 million $116,221
Aug 15, 12 AM $0.00607
+0.05%
$8.68 million $125,257
Aug 14, 11 PM $0.00607
+0.04%
$8.68 million $120,705
Aug 14, 10 PM $0.00607
-0.49%
$8.67 million $114,238
Aug 14, 9 PM $0.0061
+0.00%
$8.71 million $113,321
Aug 14, 8 PM $0.0061
+0.02%
$8.72 million $113,545