Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $0.00609
+0.06%
$8.72 million $84,594
Aug 18, 9 PM $0.00608
-0.15%
$8.71 million $82,837
Aug 18, 8 PM $0.00609
+0.09%
$8.72 million $78,808
Aug 18, 7 PM $0.00609
+0.00%
$8.71 million $80,461
Aug 18, 6 PM $0.00609
+0.06%
$8.71 million $84,653
Aug 18, 5 PM $0.00608
+0.00%
$8.71 million $84,945
Aug 18, 4 PM $0.00608
+0.03%
$8.71 million $84,183
Aug 18, 3 PM $0.00608
-0.14%
$8.7 million $83,613
Aug 18, 2 PM $0.00609
+0.05%
$8.72 million $87,743
Aug 18, 1 PM $0.00609
+0.02%
$8.71 million $87,293
Aug 18, 12 PM $0.00609
-0.49%
$8.71 million $82,286
Aug 18, 11 AM $0.00612
+0.05%
$8.75 million $78,659
Aug 18, 10 AM $0.00611
-0.03%
$8.75 million $76,986
Aug 18, 9 AM $0.00611
-0.06%
$8.75 million $72,846
Aug 18, 8 AM $0.00612
+0.08%
$8.76 million $74,938
Aug 18, 7 AM $0.00611
-0.20%
$8.75 million $74,373
Aug 18, 6 AM $0.00613
-0.06%
$8.77 million $76,413
Aug 18, 5 AM $0.00613
-0.10%
$8.77 million $77,030
Aug 18, 4 AM $0.00613
+0.11%
$8.78 million $77,832
Aug 18, 3 AM $0.00613
-0.06%
$8.77 million $79,477
Aug 18, 2 AM $0.00613
+0.02%
$8.78 million $80,941
Aug 18, 1 AM $0.00613
-0.63%
$8.77 million $80,540
Aug 18, 12 AM $0.00617
+0.03%
$8.83 million $63,541
Aug 17, 11 PM $0.00617
-0.06%
$8.83 million $62,793
Aug 17, 10 PM $0.00617
+0.03%
$8.83 million $65,062
Aug 17, 9 PM $0.00617
-0.12%
$8.83 million $67,389
Aug 17, 8 PM $0.00618
+0.03%
$8.84 million $67,116
Aug 17, 7 PM $0.00617
-0.04%
$8.83 million $66,837
Aug 17, 6 PM $0.00618
-0.06%
$8.84 million $64,080
Aug 17, 5 PM $0.00618
+0.01%
$8.84 million $63,619
Aug 17, 4 PM $0.00618
+0.01%
$8.83 million $62,650
Aug 17, 3 PM $0.00618
-0.17%
$8.83 million $62,727
Aug 17, 2 PM $0.00619
+0.14%
$8.85 million $63,097
Aug 17, 1 PM $0.00618
-0.03%
$8.84 million $63,581
Aug 17, 12 PM $0.00618
+0.13%
$8.84 million $66,044
Aug 17, 11 AM $0.00617
-0.15%
$8.83 million $68,485
Aug 17, 10 AM $0.00618
+0.09%
$8.84 million $68,132
Aug 17, 9 AM $0.00617
+0.04%
$8.83 million $68,552
Aug 17, 8 AM $0.00617
-0.05%
$8.83 million $66,543
Aug 17, 7 AM $0.00617
-0.29%
$8.83 million $66,402
Aug 17, 6 AM $0.00619
+0.16%
$8.86 million $64,755
Aug 17, 5 AM $0.00618
-0.04%
$8.84 million $69,184
Aug 17, 4 AM $0.00619
-0.14%
$8.85 million $67,521
Aug 17, 3 AM $0.00619
-0.04%
$8.86 million $71,711
Aug 17, 2 AM $0.0062
+0.03%
$8.86 million $74,130
Aug 17, 1 AM $0.00619
+0.42%
$8.86 million $74,824
Aug 17, 12 AM $0.00617
+0.07%
$8.82 million $79,556
Aug 16, 11 PM $0.00616
-0.28%
$8.82 million $77,981
Aug 16, 10 PM $0.00618
+0.04%
$8.84 million $73,755
Aug 16, 9 PM $0.00618
+0.03%
$8.84 million $70,682