Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.00646
-0.08%
$9.26 million $133,919
Aug 20, 10 PM $0.00646
-0.05%
$9.27 million $135,697
Aug 20, 9 PM $0.00647
+0.06%
$9.27 million $137,704
Aug 20, 8 PM $0.00646
-0.06%
$9.27 million $139,721
Aug 20, 7 PM $0.00647
+0.04%
$9.27 million $140,598
Aug 20, 6 PM $0.00647
-0.36%
$9.26 million $140,484
Aug 20, 5 PM $0.00649
+0.16%
$9.3 million $138,793
Aug 20, 4 PM $0.00648
-1.46%
$9.28 million $131,126
Aug 20, 3 PM $0.00657
+1.28%
$9.42 million $132,152
Aug 20, 2 PM $0.00649
+0.32%
$9.3 million $111,075
Aug 20, 1 PM $0.00647
+0.09%
$9.27 million $106,394
Aug 20, 12 PM $0.00646
+0.09%
$9.26 million $101,818
Aug 20, 11 AM $0.00646
+0.30%
$9.25 million $99,263
Aug 20, 10 AM $0.00644
+0.10%
$9.22 million $99,058
Aug 20, 9 AM $0.00643
+1.35%
$9.21 million $87,284
Aug 20, 8 AM $0.00635
+0.04%
$9.09 million $78,373
Aug 20, 7 AM $0.00634
-0.18%
$9.09 million $70,909
Aug 20, 6 AM $0.00635
+0.20%
$9.1 million $72,920
Aug 20, 5 AM $0.00634
-0.40%
$9.08 million $73,851
Aug 20, 4 AM $0.00637
+0.16%
$9.12 million $78,890
Aug 20, 3 AM $0.00636
+0.72%
$9.11 million $79,328
Aug 20, 2 AM $0.00631
-0.05%
$9.04 million $80,872
Aug 20, 1 AM $0.00632
-0.11%
$9.05 million $79,129
Aug 20, 12 AM $0.00632
+0.00%
$9.06 million $90,047
Aug 19, 11 PM $0.00632
+0.50%
$9.06 million $87,843
Aug 19, 10 PM $0.00629
-0.12%
$9.01 million $83,328
Aug 19, 9 PM $0.0063
+0.72%
$9.02 million $81,886
Aug 19, 8 PM $0.00625
+0.25%
$8.96 million $81,888
Aug 19, 7 PM $0.00624
+0.08%
$8.93 million $82,372
Aug 19, 6 PM $0.00623
+0.08%
$8.93 million $82,905
Aug 19, 5 PM $0.00623
-0.04%
$8.92 million $84,847
Aug 19, 4 PM $0.00623
+1.71%
$8.92 million $86,669
Aug 19, 3 PM $0.00613
+1.03%
$8.77 million $78,895
Aug 19, 2 PM $0.00606
+0.34%
$8.68 million $86,272
Aug 19, 1 PM $0.00604
-0.06%
$8.65 million $87,447
Aug 19, 12 PM $0.00604
+0.16%
$8.65 million $92,621
Aug 19, 11 AM $0.00603
-0.17%
$8.64 million $95,142
Aug 19, 10 AM $0.00605
-0.01%
$8.66 million $59,027
Aug 19, 9 AM $0.00605
+0.00%
$8.66 million $99,766
Aug 19, 8 AM $0.00605
-0.06%
$8.66 million $59,547
Aug 19, 7 AM $0.00605
-0.19%
$8.66 million $92,706
Aug 19, 6 AM $0.00606
-0.27%
$8.68 million $90,903
Aug 19, 5 AM $0.00608
+0.07%
$8.7 million $90,184
Aug 19, 4 AM $0.00607
-0.25%
$8.7 million $85,390
Aug 19, 3 AM $0.00609
+0.09%
$8.72 million $79,129
Aug 19, 2 AM $0.00608
+0.04%
$8.71 million $78,312
Aug 19, 1 AM $0.00608
-0.06%
$8.71 million $79,096
Aug 19, 12 AM $0.00608
-0.05%
$8.71 million $85,511
Aug 18, 11 PM $0.00609
+0.01%
$8.72 million $84,175
Aug 18, 10 PM $0.00609
+0.06%
$8.72 million $84,594