Hippo Protocol Historical Data

HP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00999
-0.62%
$ 13.86 million $ 70,517
Jun 20, 12 PM $ 0.0101
+0.16%
$ 13.95 million $ 57,238
Jun 20, 11 AM $ 0.01
-0.28%
$ 13.93 million $ 53,610
Jun 20, 10 AM $ 0.0101
-0.04%
$ 13.96 million $ 52,044
Jun 20, 9 AM $ 0.0101
+0.03%
$ 13.97 million $ 55,324
Jun 20, 8 AM $ 0.0101
-0.06%
$ 13.97 million $ 56,374
Jun 20, 7 AM $ 0.0101
+0.22%
$ 13.97 million $ 58,603
Jun 20, 6 AM $ 0.01
+0.01%
$ 13.94 million $ 61,453
Jun 20, 5 AM $ 0.01
-0.06%
$ 13.94 million $ 63,889
Jun 20, 4 AM $ 0.0101
-0.65%
$ 13.95 million $ 72,857
Jun 20, 3 AM $ 0.0101
-0.20%
$ 14.04 million $ 73,304
Jun 20, 2 AM $ 0.0101
+0.01%
$ 14.07 million $ 80,258
Jun 20, 1 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,776
Jun 20, 12 AM $ 0.0101
+0.01%
$ 14.06 million $ 81,939
Jun 19, 11 PM $ 0.0101
+0.05%
$ 14.06 million $ 85,097
Jun 19, 10 PM $ 0.0101
-0.05%
$ 14.06 million $ 85,048
Jun 19, 9 PM $ 0.0101
-0.08%
$ 14.06 million $ 97,369
Jun 19, 8 PM $ 0.0101
+0.13%
$ 14.07 million $ 98,490
Jun 19, 7 PM $ 0.0101
-0.17%
$ 14.04 million $ 99,847
Jun 19, 6 PM $ 0.0101
+0.08%
$ 14.07 million $ 100,488
Jun 19, 5 PM $ 0.0101
+0.03%
$ 14.06 million $ 105,183
Jun 19, 4 PM $ 0.0101
+0.00%
$ 14.05 million $ 113,262
Jun 19, 3 PM $ 0.0101
+0.07%
$ 14.05 million $ 124,831
Jun 19, 2 PM $ 0.0101
-0.59%
$ 14.04 million $ 130,942
Jun 19, 1 PM $ 0.0102
-0.01%
$ 14.13 million $ 132,987
Jun 19, 12 PM $ 0.0102
-0.03%
$ 14.13 million $ 133,629
Jun 19, 11 AM $ 0.0102
-0.07%
$ 14.13 million $ 133,802
Jun 19, 10 AM $ 0.0102
-0.05%
$ 14.14 million $ 138,569
Jun 19, 9 AM $ 0.0102
-0.02%
$ 14.15 million $ 144,725
Jun 19, 8 AM $ 0.0102
+0.10%
$ 14.15 million $ 171,071
Jun 19, 7 AM $ 0.0102
+0.06%
$ 14.14 million $ 169,280
Jun 19, 6 AM $ 0.0102
-0.07%
$ 14.09 million $ 163,587
Jun 19, 5 AM $ 0.0102
-0.44%
$ 14.1 million $ 159,887
Jun 19, 4 AM $ 0.0102
+0.02%
$ 14.16 million $ 153,936
Jun 19, 3 AM $ 0.0102
-0.32%
$ 14.16 million $ 166,233
Jun 19, 2 AM $ 0.0102
+0.02%
$ 14.2 million $ 159,492
Jun 19, 1 AM $ 0.0102
-0.03%
$ 14.2 million $ 158,947
Jun 19, 12 AM $ 0.0102
+1.04%
$ 14.2 million $ 161,124
Jun 18, 11 PM $ 0.0101
+0.06%
$ 14.06 million $ 155,793
Jun 18, 10 PM $ 0.0101
-0.09%
$ 14.05 million $ 153,762
Jun 18, 9 PM $ 0.0101
+0.02%
$ 14.06 million $ 151,118
Jun 18, 8 PM $ 0.0101
+0.15%
$ 14.06 million $ 149,704
Jun 18, 7 PM $ 0.0101
-0.04%
$ 14.03 million $ 149,704
Jun 18, 6 PM $ 0.0101
+0.10%
$ 14.03 million $ 152,230
Jun 18, 5 PM $ 0.0101
-0.03%
$ 14.02 million $ 148,061
Jun 18, 4 PM $ 0.0101
+0.08%
$ 14.02 million $ 141,840
Jun 18, 3 PM $ 0.0101
-0.76%
$ 14.01 million $ 152,102
Jun 18, 2 PM $ 0.0102
+0.52%
$ 14.12 million $ 148,823
Jun 18, 1 PM $ 0.0101
-0.03%
$ 14.05 million $ 146,845
Jun 18, 12 PM $ 0.0101
-0.08%
$ 14.05 million $ 146,093