Hippo Protocol Historical Data

HP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0154
+0.04%
$ 20.76 million $ 188,573
Apr 23, 5 PM $ 0.0154
-0.01%
$ 20.75 million $ 189,503
Apr 23, 4 PM $ 0.0154
+0.01%
$ 20.75 million $ 196,908
Apr 23, 3 PM $ 0.0154
-0.18%
$ 20.75 million $ 197,208
Apr 23, 2 PM $ 0.0155
-0.13%
$ 20.79 million $ 204,296
Apr 23, 1 PM $ 0.0155
+0.19%
$ 20.81 million $ 195,110
Apr 23, 12 PM $ 0.0154
+0.47%
$ 20.78 million $ 193,713
Apr 23, 11 AM $ 0.0154
-0.04%
$ 20.68 million $ 208,141
Apr 23, 10 AM $ 0.0154
-0.19%
$ 20.69 million $ 191,547
Apr 23, 9 AM $ 0.0154
+0.01%
$ 20.73 million $ 187,181
Apr 23, 8 AM $ 0.0154
+0.01%
$ 20.72 million $ 203,950
Apr 23, 7 AM $ 0.0154
-0.46%
$ 20.72 million $ 211,663
Apr 23, 6 AM $ 0.0155
+0.18%
$ 20.82 million $ 209,425
Apr 23, 5 AM $ 0.0154
-0.03%
$ 20.78 million $ 211,814
Apr 23, 4 AM $ 0.0155
+0.05%
$ 20.78 million $ 213,791
Apr 23, 3 AM $ 0.0154
+0.03%
$ 20.77 million $ 211,936
Apr 23, 2 AM $ 0.0154
-0.38%
$ 20.77 million $ 207,683
Apr 23, 1 AM $ 0.0155
-0.71%
$ 20.85 million $ 240,274
Apr 23, 12 AM $ 0.0156
+0.94%
$ 21 million $ 230,860
Apr 22, 11 PM $ 0.0155
-0.91%
$ 20.8 million $ 260,908
Apr 22, 10 PM $ 0.0156
+0.12%
$ 20.99 million $ 257,959
Apr 22, 9 PM $ 0.0156
+0.07%
$ 20.97 million $ 248,095
Apr 22, 8 PM $ 0.0156
-0.57%
$ 20.95 million $ 248,185
Apr 22, 7 PM $ 0.0157
+0.14%
$ 21.06 million $ 251,090
Apr 22, 6 PM $ 0.0156
-0.13%
$ 21.03 million $ 253,903
Apr 22, 5 PM $ 0.0157
+0.15%
$ 21.06 million $ 251,873
Apr 22, 4 PM $ 0.0156
-0.01%
$ 21.03 million $ 241,473
Apr 22, 3 PM $ 0.0156
+0.31%
$ 21.03 million $ 236,256
Apr 22, 2 PM $ 0.0156
+0.10%
$ 20.97 million $ 244,613
Apr 22, 1 PM $ 0.0156
+0.03%
$ 20.95 million $ 247,031
Apr 22, 12 PM $ 0.0156
-0.14%
$ 20.94 million $ 245,835
Apr 22, 11 AM $ 0.0156
-0.03%
$ 20.97 million $ 238,694
Apr 22, 10 AM $ 0.0156
-0.07%
$ 20.98 million $ 236,608
Apr 22, 9 AM $ 0.0156
-0.38%
$ 20.99 million $ 248,428
Apr 22, 8 AM $ 0.0157
+0.08%
$ 21.07 million $ 230,960
Apr 22, 7 AM $ 0.0157
+0.40%
$ 21.06 million $ 227,479
Apr 22, 6 AM $ 0.0156
-0.11%
$ 20.97 million $ 229,636
Apr 22, 5 AM $ 0.0156
+0.52%
$ 21 million $ 232,428
Apr 22, 4 AM $ 0.0155
-0.08%
$ 20.89 million $ 233,760
Apr 22, 3 AM $ 0.0156
+0.25%
$ 20.9 million $ 237,115
Apr 22, 2 AM $ 0.0155
-0.38%
$ 20.85 million $ 236,796
Apr 22, 1 AM $ 0.0156
+0.42%
$ 20.93 million $ 200,684
Apr 22, 12 AM $ 0.0155
+0.62%
$ 20.84 million $ 197,327
Apr 21, 11 PM $ 0.0154
+0.02%
$ 20.71 million $ 149,188
Apr 21, 10 PM $ 0.0154
+0.08%
$ 20.71 million $ 149,770
Apr 21, 9 PM $ 0.0154
+0.08%
$ 20.69 million $ 151,141
Apr 21, 8 PM $ 0.0154
-0.38%
$ 20.67 million $ 151,027
Apr 21, 7 PM $ 0.0154
-0.28%
$ 20.74 million $ 148,068
Apr 21, 6 PM $ 0.0155
+0.01%
$ 20.8 million $ 147,314
Apr 21, 5 PM $ 0.0155
+0.00%
$ 20.8 million $ 150,817