Hippo Protocol Historical Data

HP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0156
+0.08%
$ 21.02 million $ 242,353
Apr 25, 6 PM $ 0.0156
+0.17%
$ 21.01 million $ 242,367
Apr 25, 5 PM $ 0.0156
-0.13%
$ 20.97 million $ 241,543
Apr 25, 4 PM $ 0.0156
+0.05%
$ 21 million $ 238,395
Apr 25, 3 PM $ 0.0156
-1.28%
$ 20.99 million $ 226,829
Apr 25, 2 PM $ 0.0158
+0.63%
$ 21.23 million $ 191,795
Apr 25, 1 PM $ 0.0157
+0.37%
$ 21.09 million $ 182,920
Apr 25, 12 PM $ 0.0156
-0.47%
$ 21.01 million $ 189,962
Apr 25, 11 AM $ 0.0157
-0.04%
$ 21.11 million $ 180,648
Apr 25, 10 AM $ 0.0157
+0.04%
$ 21.12 million $ 178,829
Apr 25, 9 AM $ 0.0157
-0.10%
$ 21.11 million $ 174,288
Apr 25, 8 AM $ 0.0157
-0.06%
$ 21.14 million $ 171,117
Apr 25, 7 AM $ 0.0157
+0.00%
$ 21.15 million $ 168,896
Apr 25, 6 AM $ 0.0157
+0.22%
$ 21.15 million $ 168,371
Apr 25, 5 AM $ 0.0157
-0.02%
$ 21.1 million $ 170,114
Apr 25, 4 AM $ 0.0157
+0.05%
$ 21.11 million $ 175,948
Apr 25, 3 AM $ 0.0157
-0.36%
$ 21.1 million $ 177,813
Apr 25, 2 AM $ 0.0157
+0.58%
$ 21.17 million $ 178,175
Apr 25, 1 AM $ 0.0156
+0.24%
$ 21.05 million $ 180,321
Apr 25, 12 AM $ 0.0156
-0.16%
$ 21 million $ 177,640
Apr 24, 11 PM $ 0.0156
+0.39%
$ 21.04 million $ 180,272
Apr 24, 10 PM $ 0.0156
-0.04%
$ 20.96 million $ 183,166
Apr 24, 9 PM $ 0.0156
+0.03%
$ 20.96 million $ 155,996
Apr 24, 8 PM $ 0.0156
-0.12%
$ 20.95 million $ 154,221
Apr 24, 7 PM $ 0.0156
+0.02%
$ 20.96 million $ 153,714
Apr 24, 6 PM $ 0.0156
+0.52%
$ 20.95 million $ 153,804
Apr 24, 5 PM $ 0.0155
-0.05%
$ 20.84 million $ 152,823
Apr 24, 4 PM $ 0.0155
+0.01%
$ 20.85 million $ 149,749
Apr 24, 3 PM $ 0.0155
-0.39%
$ 20.85 million $ 149,709
Apr 24, 2 PM $ 0.0156
-0.45%
$ 20.93 million $ 166,009
Apr 24, 1 PM $ 0.0156
-0.19%
$ 21.03 million $ 174,853
Apr 24, 12 PM $ 0.0157
+0.86%
$ 21.07 million $ 167,375
Apr 24, 11 AM $ 0.0155
+0.11%
$ 20.89 million $ 155,219
Apr 24, 10 AM $ 0.0155
+0.02%
$ 20.86 million $ 180,647
Apr 24, 9 AM $ 0.0155
-0.02%
$ 20.86 million $ 185,802
Apr 24, 8 AM $ 0.0155
+0.14%
$ 20.87 million $ 182,054
Apr 24, 7 AM $ 0.0155
+0.27%
$ 20.84 million $ 178,354
Apr 24, 6 AM $ 0.0154
-0.07%
$ 20.78 million $ 176,625
Apr 24, 5 AM $ 0.0154
+0.63%
$ 20.79 million $ 172,009
Apr 24, 4 AM $ 0.0154
-0.08%
$ 20.66 million $ 164,462
Apr 24, 3 AM $ 0.0154
-0.17%
$ 20.68 million $ 160,724
Apr 24, 2 AM $ 0.0154
+0.03%
$ 20.72 million $ 164,916
Apr 24, 1 AM $ 0.0154
+0.09%
$ 20.71 million $ 163,766
Apr 24, 12 AM $ 0.0154
-0.28%
$ 20.69 million $ 179,379
Apr 23, 11 PM $ 0.0154
+0.04%
$ 20.75 million $ 183,367
Apr 23, 10 PM $ 0.0154
-0.04%
$ 20.74 million $ 184,431
Apr 23, 9 PM $ 0.0154
+0.24%
$ 20.75 million $ 191,826
Apr 23, 8 PM $ 0.0154
-0.38%
$ 20.7 million $ 189,556
Apr 23, 7 PM $ 0.0154
+0.05%
$ 20.77 million $ 190,039
Apr 23, 6 PM $ 0.0154
+0.04%
$ 20.76 million $ 188,573