Hippo Protocol Historical Data

HP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0102
-0.34%
$ 14.2 million $ 134,765
Jun 22, 1 PM $ 0.0103
+1.28%
$ 14.25 million $ 135,088
Jun 22, 12 PM $ 0.0101
+0.26%
$ 14.07 million $ 126,386
Jun 22, 11 AM $ 0.0101
-0.41%
$ 14.04 million $ 123,759
Jun 22, 10 AM $ 0.0101
-0.56%
$ 14.1 million $ 113,679
Jun 22, 9 AM $ 0.0102
-0.39%
$ 14.17 million $ 113,140
Jun 22, 8 AM $ 0.0102
+0.02%
$ 14.23 million $ 115,506
Jun 22, 7 AM $ 0.0102
+0.16%
$ 14.23 million $ 114,862
Jun 22, 6 AM $ 0.0102
+0.08%
$ 14.21 million $ 109,239
Jun 22, 5 AM $ 0.0102
-0.08%
$ 14.19 million $ 105,524
Jun 22, 4 AM $ 0.0102
+0.02%
$ 14.21 million $ 99,486
Jun 22, 3 AM $ 0.0102
+0.43%
$ 14.2 million $ 93,078
Jun 22, 2 AM $ 0.0102
+0.03%
$ 14.14 million $ 84,633
Jun 22, 1 AM $ 0.0102
+0.55%
$ 14.14 million $ 85,045
Jun 22, 12 AM $ 0.0101
-0.09%
$ 14.06 million $ 85,759
Jun 21, 11 PM $ 0.0101
-0.14%
$ 14.08 million $ 86,412
Jun 21, 10 PM $ 0.0101
+0.20%
$ 14.09 million $ 88,192
Jun 21, 9 PM $ 0.0101
+0.19%
$ 14.06 million $ 83,537
Jun 21, 8 PM $ 0.0101
+0.10%
$ 14.04 million $ 71,010
Jun 21, 7 PM $ 0.0101
+0.01%
$ 14.02 million $ 74,018
Jun 21, 6 PM $ 0.0101
-0.04%
$ 14.02 million $ 77,212
Jun 21, 5 PM $ 0.0101
+0.01%
$ 14.02 million $ 76,779
Jun 21, 4 PM $ 0.0101
+0.13%
$ 14.02 million $ 73,948
Jun 21, 3 PM $ 0.0101
+0.01%
$ 14 million $ 86,210
Jun 21, 2 PM $ 0.0101
-0.06%
$ 14 million $ 95,322
Jun 21, 1 PM $ 0.0101
-0.06%
$ 14.01 million $ 90,689
Jun 21, 12 PM $ 0.0101
+0.06%
$ 14.02 million $ 98,764
Jun 21, 11 AM $ 0.0101
-0.05%
$ 14.01 million $ 99,495
Jun 21, 10 AM $ 0.0101
-0.02%
$ 14.02 million $ 101,442
Jun 21, 9 AM $ 0.0101
+0.00%
$ 14.02 million $ 99,609
Jun 21, 8 AM $ 0.0101
-0.02%
$ 14.02 million $ 96,846
Jun 21, 7 AM $ 0.0101
-0.02%
$ 14.03 million $ 92,725
Jun 21, 6 AM $ 0.0101
+0.00%
$ 14.03 million $ 93,646
Jun 21, 5 AM $ 0.0101
+0.13%
$ 14.03 million $ 95,039
Jun 21, 4 AM $ 0.0101
-0.03%
$ 14.01 million $ 93,127
Jun 21, 3 AM $ 0.0101
+0.01%
$ 14.01 million $ 95,819
Jun 21, 2 AM $ 0.0101
-0.05%
$ 14.01 million $ 95,313
Jun 21, 1 AM $ 0.0101
-0.05%
$ 14.02 million $ 92,176
Jun 21, 12 AM $ 0.0101
+0.01%
$ 14.03 million $ 90,836
Jun 20, 11 PM $ 0.0101
+0.56%
$ 14.03 million $ 88,194
Jun 20, 10 PM $ 0.01
+0.02%
$ 13.95 million $ 85,433
Jun 20, 9 PM $ 0.01
-0.01%
$ 13.94 million $ 84,128
Jun 20, 8 PM $ 0.01
+0.00%
$ 13.95 million $ 85,492
Jun 20, 7 PM $ 0.01
+0.04%
$ 13.94 million $ 85,105
Jun 20, 6 PM $ 0.01
+0.05%
$ 13.93 million $ 81,681
Jun 20, 5 PM $ 0.01
-0.03%
$ 13.92 million $ 81,487
Jun 20, 4 PM $ 0.01
+0.05%
$ 13.93 million $ 80,246
Jun 20, 3 PM $ 0.01
+0.39%
$ 13.92 million $ 76,201
Jun 20, 2 PM $ 0.00999
+0.01%
$ 13.87 million $ 73,081
Jun 20, 1 PM $ 0.00999
-0.62%
$ 13.86 million $ 70,517