Hippo Protocol Historical Data

HP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0156
-0.01%
$ 21.09 million $ 374,267
Apr 27, 6 PM $ 0.0156
+0.06%
$ 21.09 million $ 374,384
Apr 27, 5 PM $ 0.0156
+0.06%
$ 21.08 million $ 372,319
Apr 27, 4 PM $ 0.0156
+0.25%
$ 21.07 million $ 372,245
Apr 27, 3 PM $ 0.0156
-1.00%
$ 21.02 million $ 366,998
Apr 27, 2 PM $ 0.0157
-0.04%
$ 21.23 million $ 369,058
Apr 27, 1 PM $ 0.0158
+0.02%
$ 21.25 million $ 379,556
Apr 27, 12 PM $ 0.0158
-0.15%
$ 21.25 million $ 368,148
Apr 27, 11 AM $ 0.0158
-0.18%
$ 21.28 million $ 358,019
Apr 27, 10 AM $ 0.0158
-0.56%
$ 21.32 million $ 348,182
Apr 27, 9 AM $ 0.0159
-0.09%
$ 21.45 million $ 333,126
Apr 27, 8 AM $ 0.0159
-0.88%
$ 21.47 million $ 326,861
Apr 27, 7 AM $ 0.0161
+2.46%
$ 21.66 million $ 288,608
Apr 27, 6 AM $ 0.0157
-0.37%
$ 21.14 million $ 238,219
Apr 27, 5 AM $ 0.0157
-1.21%
$ 21.22 million $ 248,157
Apr 27, 4 AM $ 0.0159
-0.15%
$ 21.47 million $ 225,507
Apr 27, 3 AM $ 0.016
+0.22%
$ 21.51 million $ 222,784
Apr 27, 2 AM $ 0.0159
-0.11%
$ 21.46 million $ 224,964
Apr 27, 1 AM $ 0.0159
+0.03%
$ 21.48 million $ 237,524
Apr 27, 12 AM $ 0.0159
-1.26%
$ 21.48 million $ 222,407
Apr 26, 11 PM $ 0.0161
+0.68%
$ 21.75 million $ 211,986
Apr 26, 10 PM $ 0.016
+0.51%
$ 21.6 million $ 185,814
Apr 26, 9 PM $ 0.0159
-0.26%
$ 21.49 million $ 209,531
Apr 26, 8 PM $ 0.016
+0.38%
$ 21.55 million $ 210,439
Apr 26, 7 PM $ 0.0159
-0.02%
$ 21.45 million $ 209,191
Apr 26, 6 PM $ 0.0159
+0.01%
$ 21.46 million $ 209,319
Apr 26, 5 PM $ 0.0159
+0.14%
$ 21.46 million $ 210,935
Apr 26, 4 PM $ 0.0159
+0.19%
$ 21.43 million $ 216,532
Apr 26, 3 PM $ 0.0159
-0.55%
$ 21.38 million $ 224,102
Apr 26, 2 PM $ 0.016
+0.66%
$ 21.5 million $ 298,221
Apr 26, 1 PM $ 0.0159
+0.43%
$ 21.37 million $ 286,991
Apr 26, 12 PM $ 0.0158
-0.14%
$ 21.27 million $ 290,273
Apr 26, 11 AM $ 0.0158
+0.06%
$ 21.3 million $ 306,645
Apr 26, 10 AM $ 0.0158
-0.15%
$ 21.29 million $ 305,995
Apr 26, 9 AM $ 0.0158
-0.14%
$ 21.32 million $ 308,702
Apr 26, 8 AM $ 0.0158
+0.04%
$ 21.35 million $ 311,032
Apr 26, 7 AM $ 0.0158
+0.27%
$ 21.34 million $ 309,974
Apr 26, 6 AM $ 0.0158
+0.83%
$ 21.29 million $ 314,154
Apr 26, 5 AM $ 0.0157
-0.76%
$ 21.11 million $ 297,158
Apr 26, 4 AM $ 0.0158
-0.01%
$ 21.27 million $ 297,962
Apr 26, 3 AM $ 0.0158
-0.01%
$ 21.27 million $ 295,310
Apr 26, 2 AM $ 0.0158
+0.61%
$ 21.27 million $ 291,491
Apr 26, 1 AM $ 0.0157
+0.08%
$ 21.15 million $ 277,569
Apr 26, 12 AM $ 0.0157
-0.38%
$ 21.13 million $ 267,331
Apr 25, 11 PM $ 0.0157
+0.50%
$ 21.21 million $ 258,081
Apr 25, 10 PM $ 0.0157
-0.12%
$ 21.11 million $ 245,676
Apr 25, 9 PM $ 0.0157
+0.52%
$ 21.13 million $ 241,527
Apr 25, 8 PM $ 0.0156
-0.04%
$ 21.03 million $ 239,922
Apr 25, 7 PM $ 0.0156
+0.08%
$ 21.02 million $ 242,353
Apr 25, 6 PM $ 0.0156
+0.17%
$ 21.01 million $ 242,367