Hippo Protocol Historical Data

HP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00965
+0.11%
$ 13.41 million $ 181,638
Jun 24, 2 PM $ 0.00964
+0.47%
$ 13.39 million $ 204,063
Jun 24, 1 PM $ 0.00959
-2.11%
$ 13.33 million $ 206,672
Jun 24, 12 PM $ 0.0098
-0.63%
$ 13.62 million $ 187,424
Jun 24, 11 AM $ 0.00986
-0.78%
$ 13.7 million $ 182,169
Jun 24, 10 AM $ 0.00994
+0.00%
$ 13.81 million $ 187,149
Jun 24, 9 AM $ 0.00993
-0.57%
$ 13.8 million $ 205,350
Jun 24, 8 AM $ 0.00999
+0.97%
$ 13.88 million $ 216,206
Jun 24, 7 AM $ 0.0099
-0.75%
$ 13.75 million $ 229,388
Jun 24, 6 AM $ 0.00997
-1.58%
$ 13.85 million $ 477,342
Jun 24, 5 AM $ 0.0101
-0.48%
$ 14.08 million $ 502,154
Jun 24, 4 AM $ 0.0102
+0.20%
$ 14.14 million $ 501,577
Jun 24, 3 AM $ 0.0102
-0.26%
$ 14.11 million $ 488,854
Jun 24, 2 AM $ 0.0101
+0.77%
$ 14.09 million $ 478,461
Jun 24, 1 AM $ 0.0101
+0.86%
$ 13.98 million $ 467,203
Jun 24, 12 AM $ 0.00998
-0.37%
$ 13.86 million $ 448,457
Jun 23, 11 PM $ 0.01
+0.12%
$ 13.91 million $ 448,360
Jun 23, 10 PM $ 0.01
-0.31%
$ 13.9 million $ 449,495
Jun 23, 9 PM $ 0.01
+0.05%
$ 13.94 million $ 449,369
Jun 23, 8 PM $ 0.01
-0.16%
$ 13.93 million $ 449,643
Jun 23, 7 PM $ 0.01
+1.48%
$ 13.95 million $ 439,805
Jun 23, 6 PM $ 0.0099
-0.28%
$ 13.75 million $ 426,636
Jun 23, 5 PM $ 0.00992
+0.01%
$ 13.79 million $ 424,928
Jun 23, 4 PM $ 0.00992
+0.08%
$ 13.79 million $ 425,244
Jun 23, 3 PM $ 0.00992
+0.97%
$ 13.78 million $ 427,022
Jun 23, 2 PM $ 0.00982
-0.93%
$ 13.65 million $ 488,691
Jun 23, 1 PM $ 0.00991
-0.67%
$ 13.77 million $ 481,790
Jun 23, 12 PM $ 0.00998
-0.10%
$ 13.87 million $ 476,492
Jun 23, 11 AM $ 0.00999
+0.16%
$ 13.88 million $ 478,560
Jun 23, 10 AM $ 0.00997
+1.34%
$ 13.86 million $ 486,930
Jun 23, 9 AM $ 0.00984
+0.01%
$ 13.67 million $ 462,063
Jun 23, 8 AM $ 0.00984
-0.36%
$ 13.67 million $ 448,148
Jun 23, 7 AM $ 0.00988
-1.98%
$ 13.72 million $ 419,139
Jun 23, 6 AM $ 0.0101
-0.75%
$ 14 million $ 133,159
Jun 23, 5 AM $ 0.0102
+1.03%
$ 14.11 million $ 100,726
Jun 23, 4 AM $ 0.01
+0.08%
$ 13.96 million $ 102,908
Jun 23, 3 AM $ 0.01
+0.02%
$ 13.95 million $ 109,643
Jun 23, 2 AM $ 0.01
-0.15%
$ 13.95 million $ 107,534
Jun 23, 1 AM $ 0.0101
+0.03%
$ 13.97 million $ 109,043
Jun 23, 12 AM $ 0.0101
-0.54%
$ 13.97 million $ 108,152
Jun 22, 11 PM $ 0.0101
-1.01%
$ 14.04 million $ 103,517
Jun 22, 10 PM $ 0.0102
-0.01%
$ 14.19 million $ 102,784
Jun 22, 9 PM $ 0.0102
-0.46%
$ 14.19 million $ 109,432
Jun 22, 8 PM $ 0.0103
-0.12%
$ 14.25 million $ 116,054
Jun 22, 7 PM $ 0.0103
-0.01%
$ 14.27 million $ 116,754
Jun 22, 6 PM $ 0.0103
+0.02%
$ 14.27 million $ 115,970
Jun 22, 5 PM $ 0.0103
+0.01%
$ 14.27 million $ 113,833
Jun 22, 4 PM $ 0.0103
-0.06%
$ 14.26 million $ 118,030
Jun 22, 3 PM $ 0.0103
+0.43%
$ 14.27 million $ 118,785
Jun 22, 2 PM $ 0.0102
-0.34%
$ 14.2 million $ 134,765