Hippo Protocol Historical Data

HP Page 24
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00624
+0.00%
$ 8.92 million $ 226,395
10:02 AM $ 0.00624
+0.00%
$ 8.92 million $ 226,377
10:01 AM $ 0.00624
-0.02%
$ 8.92 million $ 227,308
10:00 AM $ 0.00625
+0.00%
$ 8.92 million $ 227,318
9:59 AM $ 0.00625
+0.01%
$ 8.92 million $ 227,311
9:58 AM $ 0.00624
+0.00%
$ 8.92 million $ 227,295
9:57 AM $ 0.00624
+0.00%
$ 8.92 million $ 227,351
9:56 AM $ 0.00624
+0.00%
$ 8.92 million $ 227,355
9:55 AM $ 0.00624
+0.00%
$ 8.92 million $ 227,381
9:54 AM $ 0.00624
-0.01%
$ 8.91 million $ 227,424
9:53 AM $ 0.00625
+0.00%
$ 8.91 million $ 227,388
9:52 AM $ 0.00625
+0.03%
$ 8.91 million $ 227,361
9:51 AM $ 0.00624
-0.02%
$ 8.91 million $ 227,346
9:50 AM $ 0.00625
-0.01%
$ 8.91 million $ 227,352
9:49 AM $ 0.00625
+0.01%
$ 8.92 million $ 227,309
9:48 AM $ 0.00625
+0.01%
$ 8.92 million $ 227,305
9:47 AM $ 0.00624
+0.02%
$ 8.92 million $ 227,256
9:46 AM $ 0.00624
+0.00%
$ 8.92 million $ 227,230
9:45 AM $ 0.00624
-0.05%
$ 8.92 million $ 227,214
9:44 AM $ 0.00624
+0.04%
$ 8.91 million $ 227,211
9:43 AM $ 0.00624
+0.11%
$ 8.91 million $ 227,196
9:42 AM $ 0.00623
+0.41%
$ 8.91 million $ 225,408
9:41 AM $ 0.00621
+0.00%
$ 8.91 million $ 222,828
9:40 AM $ 0.00621
+0.00%
$ 8.91 million $ 223,891
9:39 AM $ 0.00621
+0.00%
$ 8.86 million $ 223,891
9:38 AM $ 0.00621
-0.01%
$ 8.86 million $ 222,729
9:37 AM $ 0.00621
-0.20%
$ 8.86 million $ 222,660
9:36 AM $ 0.00622
+0.00%
$ 8.86 million $ 222,396
9:35 AM $ 0.00622
+0.00%
$ 8.86 million $ 222,358
9:34 AM $ 0.00622
+0.00%
$ 8.88 million $ 222,399
9:33 AM $ 0.00622
+0.02%
$ 8.88 million $ 222,420
9:32 AM $ 0.00622
-0.03%
$ 8.88 million $ 222,402
9:31 AM $ 0.00622
+0.00%
$ 8.88 million $ 222,519
9:30 AM $ 0.00622
-0.01%
$ 8.88 million $ 224,859
9:29 AM $ 0.00622
+0.00%
$ 8.88 million $ 226,022
9:28 AM $ 0.00622
-0.02%
$ 8.88 million $ 226,021
9:27 AM $ 0.00622
+0.00%
$ 8.88 million $ 226,050
9:26 AM $ 0.00622
+0.00%
$ 8.88 million $ 226,307
9:25 AM $ 0.00622
-0.01%
$ 8.88 million $ 226,603
9:24 AM $ 0.00622
+0.00%
$ 8.88 million $ 226,571
9:23 AM $ 0.00622
-0.01%
$ 8.88 million $ 226,559
9:22 AM $ 0.00622
+0.01%
$ 8.88 million $ 226,567
9:21 AM $ 0.00622
+0.00%
$ 8.88 million $ 226,698
9:20 AM $ 0.00622
+0.00%
$ 8.88 million $ 226,993
9:19 AM $ 0.00622
-0.01%
$ 8.88 million $ 227,591
9:18 AM $ 0.00622
+0.02%
$ 8.88 million $ 227,567
9:17 AM $ 0.00622
+0.00%
$ 8.88 million $ 227,431
9:16 AM $ 0.00622
+0.00%
$ 8.88 million $ 227,424
9:15 AM $ 0.00622
+0.00%
$ 8.88 million $ 227,596
9:14 AM $ 0.00622
-0.01%
$ 8.88 million $ 227,574