Hippo Protocol Historical Data

HP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0095
+0.07%
$ 13.19 million $ 1.33 million
Jun 26, 3 PM $ 0.00949
+1.96%
$ 13.18 million $ 1.32 million
Jun 26, 2 PM $ 0.00931
+0.09%
$ 12.93 million $ 1.63 million
Jun 26, 1 PM $ 0.0093
-0.07%
$ 12.92 million $ 1.59 million
Jun 26, 12 PM $ 0.0093
-2.30%
$ 12.93 million $ 1.56 million
Jun 26, 11 AM $ 0.00952
+1.53%
$ 13.23 million $ 1.08 million
Jun 26, 10 AM $ 0.00938
-0.47%
$ 13.03 million $ 1.04 million
Jun 26, 9 AM $ 0.00943
+0.93%
$ 13.1 million $ 1.01 million
Jun 26, 8 AM $ 0.00934
-1.42%
$ 12.98 million $ 968,500
Jun 26, 7 AM $ 0.00947
+1.63%
$ 13.16 million $ 958,178
Jun 26, 6 AM $ 0.00932
-3.17%
$ 12.95 million $ 892,372
Jun 26, 5 AM $ 0.00963
+3.73%
$ 13.37 million $ 738,617
Jun 26, 4 AM $ 0.00923
+1.25%
$ 12.82 million $ 618,968
Jun 26, 3 AM $ 0.00911
+0.86%
$ 12.66 million $ 603,898
Jun 26, 2 AM $ 0.00904
-3.55%
$ 12.55 million $ 570,900
Jun 26, 1 AM $ 0.00937
+2.67%
$ 13.02 million $ 422,532
Jun 26, 12 AM $ 0.00912
+0.84%
$ 12.68 million $ 146,791
Jun 25, 11 PM $ 0.00905
-0.45%
$ 12.57 million $ 146,689
Jun 25, 10 PM $ 0.00909
+0.08%
$ 12.63 million $ 149,391
Jun 25, 9 PM $ 0.00908
+1.04%
$ 12.62 million $ 150,631
Jun 25, 8 PM $ 0.00899
-1.11%
$ 12.49 million $ 144,170
Jun 25, 7 PM $ 0.00909
-0.04%
$ 12.63 million $ 142,135
Jun 25, 6 PM $ 0.0091
+0.23%
$ 12.64 million $ 140,624
Jun 25, 5 PM $ 0.00908
+0.49%
$ 12.61 million $ 140,242
Jun 25, 4 PM $ 0.00903
-0.48%
$ 12.55 million $ 141,022
Jun 25, 3 PM $ 0.00908
-3.99%
$ 12.61 million $ 131,910
Jun 25, 2 PM $ 0.00945
-0.25%
$ 13.13 million $ 117,866
Jun 25, 1 PM $ 0.00948
-1.68%
$ 13.17 million $ 118,545
Jun 25, 12 PM $ 0.00965
+0.52%
$ 13.4 million $ 132,152
Jun 25, 11 AM $ 0.0096
+0.00%
$ 13.33 million $ 141,638
Jun 25, 10 AM $ 0.0096
-0.16%
$ 13.33 million $ 138,756
Jun 25, 9 AM $ 0.00961
-0.15%
$ 13.35 million $ 140,406
Jun 25, 8 AM $ 0.00962
-1.68%
$ 13.37 million $ 144,781
Jun 25, 7 AM $ 0.00979
+0.38%
$ 13.6 million $ 143,762
Jun 25, 6 AM $ 0.00975
+0.17%
$ 13.55 million $ 137,297
Jun 25, 5 AM $ 0.00973
+0.46%
$ 13.53 million $ 148,644
Jun 25, 4 AM $ 0.00969
+0.01%
$ 13.46 million $ 138,220
Jun 25, 3 AM $ 0.00969
+0.66%
$ 13.46 million $ 142,523
Jun 25, 2 AM $ 0.00963
-0.03%
$ 13.37 million $ 153,293
Jun 25, 1 AM $ 0.00963
-0.21%
$ 13.38 million $ 162,982
Jun 25, 12 AM $ 0.00965
+0.34%
$ 13.41 million $ 176,850
Jun 24, 11 PM $ 0.00962
-0.74%
$ 13.36 million $ 171,471
Jun 24, 10 PM $ 0.00969
+0.99%
$ 13.46 million $ 169,386
Jun 24, 9 PM $ 0.00959
+0.02%
$ 13.33 million $ 163,735
Jun 24, 8 PM $ 0.00959
+0.85%
$ 13.33 million $ 166,371
Jun 24, 7 PM $ 0.00951
+0.02%
$ 13.21 million $ 169,060
Jun 24, 6 PM $ 0.00951
-0.40%
$ 13.21 million $ 178,975
Jun 24, 5 PM $ 0.00955
-0.44%
$ 13.26 million $ 185,227
Jun 24, 4 PM $ 0.00959
-0.58%
$ 13.33 million $ 180,970
Jun 24, 3 PM $ 0.00965
+0.11%
$ 13.41 million $ 181,638