Hippo Protocol Historical Data

HP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.00962
+0.09%
$ 13.41 million $ 3.52 million
Jun 28, 5 PM $ 0.00961
-0.31%
$ 13.4 million $ 3.53 million
Jun 28, 4 PM $ 0.00964
-0.27%
$ 13.44 million $ 3.63 million
Jun 28, 3 PM $ 0.00967
+1.12%
$ 13.48 million $ 3.62 million
Jun 28, 2 PM $ 0.00956
+0.42%
$ 13.33 million $ 4.65 million
Jun 28, 1 PM $ 0.00952
-0.59%
$ 13.27 million $ 4.76 million
Jun 28, 12 PM $ 0.00958
-1.02%
$ 13.35 million $ 5.02 million
Jun 28, 11 AM $ 0.00968
-0.40%
$ 13.49 million $ 5.57 million
Jun 28, 10 AM $ 0.00965
-1.43%
$ 13.45 million $ 7.64 million
Jun 28, 9 AM $ 0.00979
+1.10%
$ 13.65 million $ 13.08 million
Jun 28, 8 AM $ 0.00968
-0.56%
$ 13.5 million $ 13.04 million
Jun 28, 7 AM $ 0.00974
-0.68%
$ 13.57 million $ 13 million
Jun 28, 6 AM $ 0.00981
-1.04%
$ 13.68 million $ 12.93 million
Jun 28, 5 AM $ 0.00992
-12.76%
$ 13.82 million $ 12.95 million
Jun 28, 4 AM $ 0.0114
+15.16%
$ 15.89 million $ 11.93 million
Jun 28, 3 AM $ 0.0099
+1.30%
$ 13.79 million $ 9.93 million
Jun 28, 2 AM $ 0.00977
+0.11%
$ 13.62 million $ 9.87 million
Jun 28, 1 AM $ 0.00976
-0.63%
$ 13.6 million $ 9.71 million
Jun 28, 12 AM $ 0.00982
-0.83%
$ 13.69 million $ 9.9 million
Jun 27, 11 PM $ 0.0099
-0.63%
$ 13.8 million $ 9.55 million
Jun 27, 10 PM $ 0.00997
+0.31%
$ 13.89 million $ 9.53 million
Jun 27, 9 PM $ 0.00993
+0.20%
$ 13.85 million $ 9.55 million
Jun 27, 8 PM $ 0.00991
-1.19%
$ 13.81 million $ 9.46 million
Jun 27, 7 PM $ 0.01
+0.59%
$ 13.97 million $ 9.49 million
Jun 27, 6 PM $ 0.00997
-1.22%
$ 13.89 million $ 9.43 million
Jun 27, 5 PM $ 0.0101
-0.83%
$ 14.06 million $ 9.45 million
Jun 27, 4 PM $ 0.0102
-0.13%
$ 14.18 million $ 9.48 million
Jun 27, 3 PM $ 0.0102
+3.39%
$ 14.2 million $ 9.39 million
Jun 27, 2 PM $ 0.00988
-2.17%
$ 13.76 million $ 11.68 million
Jun 27, 1 PM $ 0.0101
-3.64%
$ 14.07 million $ 11.62 million
Jun 27, 12 PM $ 0.0105
-5.13%
$ 14.61 million $ 11.69 million
Jun 27, 11 AM $ 0.0114
-5.11%
$ 15.82 million $ 12.04 million
Jun 27, 10 AM $ 0.012
+18.92%
$ 16.67 million $ 9.66 million
Jun 27, 9 AM $ 0.01
+3.82%
$ 13.99 million $ 1.01 million
Jun 27, 8 AM $ 0.00967
+0.64%
$ 13.48 million $ 974,320
Jun 27, 7 AM $ 0.00961
-1.63%
$ 13.39 million $ 983,248
Jun 27, 6 AM $ 0.00977
+0.85%
$ 13.61 million $ 1.01 million
Jun 27, 5 AM $ 0.00969
-1.02%
$ 13.5 million $ 1.06 million
Jun 27, 4 AM $ 0.00979
+3.53%
$ 13.64 million $ 1.12 million
Jun 27, 3 AM $ 0.00946
-1.04%
$ 13.17 million $ 1.02 million
Jun 27, 2 AM $ 0.00955
+1.27%
$ 13.31 million $ 1.04 million
Jun 27, 1 AM $ 0.00943
+0.24%
$ 13.14 million $ 1.1 million
Jun 27, 12 AM $ 0.00941
-1.03%
$ 13.11 million $ 1.35 million
Jun 26, 11 PM $ 0.00951
-0.03%
$ 13.25 million $ 1.34 million
Jun 26, 10 PM $ 0.00951
-0.42%
$ 13.25 million $ 1.34 million
Jun 26, 9 PM $ 0.00955
+0.00%
$ 13.31 million $ 1.33 million
Jun 26, 8 PM $ 0.00955
+0.16%
$ 13.31 million $ 1.34 million
Jun 26, 7 PM $ 0.00954
+0.18%
$ 13.25 million $ 1.33 million
Jun 26, 6 PM $ 0.00952
+0.32%
$ 13.23 million $ 1.31 million
Jun 26, 5 PM $ 0.00949
-0.06%
$ 13.18 million $ 1.32 million