Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:46 AM $0.00826
+0.00%
$12.16 million $137,610
5:45 AM $0.00826
+0.01%
$12.16 million $137,623
5:44 AM $0.00826
-0.01%
$12.16 million $137,825
5:43 AM $0.00826
-0.01%
$12.16 million $137,838
5:42 AM $0.00826
+0.01%
$12.16 million $137,828
5:41 AM $0.00826
+0.00%
$12.16 million $137,820
5:40 AM $0.00826
+0.00%
$12.16 million $137,841
5:39 AM $0.00826
-0.02%
$12.16 million $137,830
5:38 AM $0.00826
+0.00%
$12.16 million $141,582
5:37 AM $0.00826
+0.00%
$12.16 million $143,410
5:36 AM $0.00826
+0.00%
$12.16 million $143,404
5:35 AM $0.00826
+0.00%
$12.16 million $143,417
5:34 AM $0.00826
+0.01%
$12.16 million $143,453
5:33 AM $0.00826
+0.00%
$12.16 million $143,457
5:32 AM $0.00826
+0.00%
$12.16 million $143,459
5:31 AM $0.00826
+0.00%
$12.16 million $143,600
5:30 AM $0.00826
+0.24%
$12.16 million $143,632
5:29 AM $0.00824
+0.00%
$12.13 million $141,804
5:28 AM $0.00824
+0.00%
$12.13 million $141,827
5:27 AM $0.00824
+0.01%
$12.13 million $141,837
5:26 AM $0.00824
+0.00%
$12.13 million $141,837
5:25 AM $0.00824
-0.02%
$12.13 million $142,480
5:24 AM $0.00824
-0.01%
$12.13 million $145,979
5:23 AM $0.00824
+0.01%
$12.13 million $146,010
5:22 AM $0.00824
+0.00%
$12.13 million $141,435
5:21 AM $0.00824
-0.06%
$12.13 million $143,288
5:20 AM $0.00825
+0.02%
$12.13 million $143,302
5:19 AM $0.00825
+0.00%
$12.14 million $143,110
5:18 AM $0.00825
+0.00%
$12.14 million $143,137
5:17 AM $0.00825
-0.03%
$12.14 million $143,170
5:16 AM $0.00825
+0.00%
$12.14 million $135,224
5:15 AM $0.00825
+0.08%
$12.14 million $135,246
5:14 AM $0.00824
+0.00%
$12.13 million $135,115
5:13 AM $0.00824
+0.00%
$12.13 million $135,118
5:12 AM $0.00824
+0.02%
$12.13 million $135,118
5:11 AM $0.00824
+0.00%
$12.13 million $127,273
5:10 AM $0.00824
+0.00%
$12.13 million $127,285
5:09 AM $0.00824
-0.02%
$12.13 million $127,311
5:08 AM $0.00824
+0.00%
$12.13 million $127,328
5:07 AM $0.00824
+0.01%
$12.13 million $127,357
5:06 AM $0.00824
+0.00%
$12.13 million $125,739
5:05 AM $0.00824
+0.00%
$12.13 million $125,756
5:04 AM $0.00824
+0.00%
$12.13 million $125,777
5:03 AM $0.00824
-0.03%
$12.13 million $125,781
5:02 AM $0.00824
+0.00%
$12.13 million $125,784
5:01 AM $0.00824
+0.00%
$12.13 million $126,100
5:00 AM $0.00824
+0.00%
$12.13 million $126,113
4:59 AM $0.00824
+0.00%
$12.14 million $126,170
4:58 AM $0.00824
+0.10%
$12.14 million $126,208
4:57 AM $0.00824
+0.12%
$12.14 million $126,262