Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.00718
+0.35%
$10.34 million $81,119
Aug 31, 4 AM $0.00715
-0.60%
$10.31 million $80,400
Aug 31, 3 AM $0.0072
+0.17%
$10.37 million $70,024
Aug 31, 2 AM $0.00718
-0.38%
$10.35 million $82,178
Aug 31, 1 AM $0.00721
+0.42%
$10.39 million $78,662
Aug 31, 12 AM $0.00718
-0.26%
$10.34 million $91,590
Aug 30, 11 PM $0.0072
-0.93%
$10.37 million $122,816
Aug 30, 10 PM $0.00727
-0.30%
$10.47 million $111,327
Aug 30, 9 PM $0.00729
+0.14%
$10.5 million $109,611
Aug 30, 8 PM $0.00728
+0.14%
$10.49 million $108,386
Aug 30, 7 PM $0.00727
+0.11%
$10.47 million $107,202
Aug 30, 6 PM $0.00726
-0.01%
$10.46 million $107,085
Aug 30, 5 PM $0.00726
+0.06%
$10.46 million $106,457
Aug 30, 4 PM $0.00726
-0.11%
$10.45 million $106,264
Aug 30, 3 PM $0.00727
-0.46%
$10.46 million $105,287
Aug 30, 2 PM $0.0073
+0.68%
$10.51 million $126,362
Aug 30, 1 PM $0.00725
+0.55%
$10.44 million $124,252
Aug 30, 12 PM $0.00721
-0.53%
$10.38 million $120,458
Aug 30, 11 AM $0.00724
+0.61%
$10.43 million $118,324
Aug 30, 10 AM $0.0072
+0.61%
$10.37 million $118,371
Aug 30, 9 AM $0.00716
-1.15%
$10.3 million $110,675
Aug 30, 8 AM $0.00724
-0.07%
$10.43 million $99,301
Aug 30, 7 AM $0.00725
+0.30%
$10.43 million $101,898
Aug 30, 6 AM $0.00723
+0.39%
$10.41 million $106,326
Aug 30, 5 AM $0.0072
-0.01%
$10.36 million $108,962
Aug 30, 4 AM $0.0072
-0.86%
$10.36 million $107,876
Aug 30, 3 AM $0.00726
+0.92%
$10.45 million $104,985
Aug 30, 2 AM $0.00719
+0.04%
$10.36 million $88,887
Aug 30, 1 AM $0.00719
-0.67%
$10.36 million $89,665
Aug 30, 12 AM $0.00724
+2.02%
$10.42 million $106,062
Aug 29, 11 PM $0.0071
+0.00%
$10.22 million $88,967
Aug 29, 10 PM $0.0071
-0.04%
$10.22 million $92,550
Aug 29, 9 PM $0.0071
+0.06%
$10.22 million $94,222
Aug 29, 8 PM $0.0071
-0.07%
$10.22 million $97,776
Aug 29, 7 PM $0.0071
-0.02%
$10.22 million $98,794
Aug 29, 6 PM $0.0071
-0.02%
$10.22 million $99,267
Aug 29, 5 PM $0.0071
-0.09%
$10.22 million $104,725
Aug 29, 4 PM $0.00711
+0.33%
$10.23 million $106,706
Aug 29, 3 PM $0.00706
+0.09%
$10.16 million $147,546
Aug 29, 2 PM $0.00706
-0.91%
$10.15 million $156,609
Aug 29, 1 PM $0.00712
-0.06%
$10.25 million $169,178
Aug 29, 12 PM $0.00712
+0.43%
$10.25 million $170,137
Aug 29, 11 AM $0.00709
+0.53%
$10.21 million $177,894
Aug 29, 10 AM $0.00706
+0.06%
$10.16 million $208,795
Aug 29, 9 AM $0.00705
+0.06%
$10.15 million $267,094
Aug 29, 8 AM $0.00705
-0.02%
$10.14 million $286,856
Aug 29, 7 AM $0.00705
+0.08%
$10.15 million $364,984
Aug 29, 6 AM $0.00704
-0.74%
$10.14 million $802,894
Aug 29, 5 AM $0.0071
+0.03%
$10.21 million $851,496
Aug 29, 4 AM $0.00709
+0.36%
$10.21 million $866,214