Hippo Protocol Historical Data

HP Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0159
+0.00%
$ 21.56 million $ 160,850
May 3, 9 PM $ 0.0159
+0.02%
$ 21.56 million $ 157,670
May 3, 8 PM $ 0.0159
+0.05%
$ 21.55 million $ 158,324
May 3, 7 PM $ 0.0159
-0.15%
$ 21.53 million $ 157,290
May 3, 6 PM $ 0.0159
+0.05%
$ 21.57 million $ 154,907
May 3, 5 PM $ 0.0159
-0.05%
$ 21.56 million $ 149,023
May 3, 4 PM $ 0.0159
+0.04%
$ 21.56 million $ 142,081
May 3, 3 PM $ 0.0159
+0.04%
$ 21.56 million $ 142,773
May 3, 2 PM $ 0.0159
+0.05%
$ 21.55 million $ 153,729
May 3, 1 PM $ 0.0159
-0.05%
$ 21.54 million $ 150,000
May 3, 12 PM $ 0.0159
+0.01%
$ 21.55 million $ 147,535
May 3, 11 AM $ 0.0159
-0.29%
$ 21.54 million $ 145,552
May 3, 10 AM $ 0.016
+0.09%
$ 21.61 million $ 144,606
May 3, 9 AM $ 0.016
-0.31%
$ 21.58 million $ 144,814
May 3, 8 AM $ 0.016
-0.42%
$ 21.65 million $ 140,159
May 3, 7 AM $ 0.0161
+0.40%
$ 21.74 million $ 132,835
May 3, 6 AM $ 0.016
-0.41%
$ 21.64 million $ 133,864
May 3, 5 AM $ 0.0161
-0.02%
$ 21.73 million $ 136,759
May 3, 4 AM $ 0.0161
+0.17%
$ 21.74 million $ 129,103
May 3, 3 AM $ 0.016
+0.41%
$ 21.7 million $ 128,641
May 3, 2 AM $ 0.016
+0.01%
$ 21.61 million $ 123,111
May 3, 1 AM $ 0.016
+0.24%
$ 21.61 million $ 112,942
May 3, 12 AM $ 0.0159
+0.00%
$ 21.56 million $ 107,093
May 2, 11 PM $ 0.0159
+0.02%
$ 21.56 million $ 106,735
May 2, 10 PM $ 0.0159
+0.25%
$ 21.56 million $ 104,490
May 2, 9 PM $ 0.0159
+0.04%
$ 21.5 million $ 101,898
May 2, 8 PM $ 0.0159
+0.06%
$ 21.49 million $ 102,919
May 2, 7 PM $ 0.0159
-0.03%
$ 21.47 million $ 103,788
May 2, 6 PM $ 0.0159
+0.06%
$ 21.47 million $ 103,439
May 2, 5 PM $ 0.0159
+0.04%
$ 21.46 million $ 104,169
May 2, 4 PM $ 0.0159
+0.02%
$ 21.46 million $ 102,898
May 2, 3 PM $ 0.0159
-0.06%
$ 21.45 million $ 99,978
May 2, 2 PM $ 0.0159
+0.25%
$ 21.47 million $ 102,301
May 2, 1 PM $ 0.0158
-0.20%
$ 21.41 million $ 101,665
May 2, 12 PM $ 0.0159
+0.01%
$ 21.45 million $ 109,215
May 2, 11 AM $ 0.0159
-0.18%
$ 21.45 million $ 112,361
May 2, 10 AM $ 0.0159
+0.07%
$ 21.49 million $ 110,096
May 2, 9 AM $ 0.0159
+0.07%
$ 21.47 million $ 110,874
May 2, 8 AM $ 0.0159
-0.06%
$ 21.46 million $ 115,544
May 2, 7 AM $ 0.0159
+0.09%
$ 21.47 million $ 116,947
May 2, 6 AM $ 0.0159
+0.01%
$ 21.45 million $ 113,865
May 2, 5 AM $ 0.0159
-0.07%
$ 21.45 million $ 127,912
May 2, 4 AM $ 0.0159
+0.00%
$ 21.46 million $ 131,823
May 2, 3 AM $ 0.0159
+0.06%
$ 21.46 million $ 131,526
May 2, 2 AM $ 0.0159
-0.16%
$ 21.45 million $ 130,099
May 2, 1 AM $ 0.0159
+0.02%
$ 21.48 million $ 137,284
May 2, 12 AM $ 0.0159
-0.07%
$ 21.48 million $ 142,111
May 1, 11 PM $ 0.0159
-0.24%
$ 21.49 million $ 143,035
May 1, 10 PM $ 0.0159
+0.06%
$ 21.55 million $ 144,532
May 1, 9 PM $ 0.0159
+0.01%
$ 21.53 million $ 144,769