Hippo Protocol Historical Data

HP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0096
+0.28%
$ 13.39 million $ 618,197
Jun 30, 6 PM $ 0.00956
-0.48%
$ 13.34 million $ 606,623
Jun 30, 5 PM $ 0.00961
-0.04%
$ 13.41 million $ 604,984
Jun 30, 4 PM $ 0.00961
+0.00%
$ 13.41 million $ 635,459
Jun 30, 3 PM $ 0.00961
+1.27%
$ 13.41 million $ 626,749
Jun 30, 2 PM $ 0.00949
-1.02%
$ 13.24 million $ 927,570
Jun 30, 1 PM $ 0.00959
+0.66%
$ 13.38 million $ 916,807
Jun 30, 12 PM $ 0.00953
-3.71%
$ 13.29 million $ 875,325
Jun 30, 11 AM $ 0.00989
+1.52%
$ 13.8 million $ 781,609
Jun 30, 10 AM $ 0.00974
+1.14%
$ 13.59 million $ 739,678
Jun 30, 9 AM $ 0.00963
-0.76%
$ 13.44 million $ 720,168
Jun 30, 8 AM $ 0.00971
+3.78%
$ 13.54 million $ 527,523
Jun 30, 7 AM $ 0.00935
-1.13%
$ 13.05 million $ 361,223
Jun 30, 6 AM $ 0.00946
-0.02%
$ 13.2 million $ 355,443
Jun 30, 5 AM $ 0.00946
-0.04%
$ 13.2 million $ 341,998
Jun 30, 4 AM $ 0.00947
-0.34%
$ 13.21 million $ 345,053
Jun 30, 3 AM $ 0.0095
-0.28%
$ 13.25 million $ 349,983
Jun 30, 2 AM $ 0.00953
+0.28%
$ 13.29 million $ 338,738
Jun 30, 1 AM $ 0.0095
+0.17%
$ 13.25 million $ 394,927
Jun 30, 12 AM $ 0.00948
-0.34%
$ 13.23 million $ 436,402
Jun 29, 11 PM $ 0.00951
-1.42%
$ 13.28 million $ 524,860
Jun 29, 10 PM $ 0.00965
+0.99%
$ 13.47 million $ 533,869
Jun 29, 9 PM $ 0.00956
+0.79%
$ 13.34 million $ 531,110
Jun 29, 8 PM $ 0.00948
-0.31%
$ 13.23 million $ 536,969
Jun 29, 7 PM $ 0.00951
-0.20%
$ 13.27 million $ 539,788
Jun 29, 6 PM $ 0.00953
+0.02%
$ 13.29 million $ 540,117
Jun 29, 5 PM $ 0.00953
+0.76%
$ 13.29 million $ 537,709
Jun 29, 4 PM $ 0.00946
+0.12%
$ 13.19 million $ 494,712
Jun 29, 3 PM $ 0.00945
-0.39%
$ 13.17 million $ 492,768
Jun 29, 2 PM $ 0.00948
+1.09%
$ 13.22 million $ 600,100
Jun 29, 1 PM $ 0.00938
+0.38%
$ 13.08 million $ 605,669
Jun 29, 12 PM $ 0.00934
-1.44%
$ 13.03 million $ 632,759
Jun 29, 11 AM $ 0.00948
-0.67%
$ 13.22 million $ 629,312
Jun 29, 10 AM $ 0.00954
+0.53%
$ 13.31 million $ 642,070
Jun 29, 9 AM $ 0.00949
-0.07%
$ 13.24 million $ 743,051
Jun 29, 8 AM $ 0.0095
-0.81%
$ 13.25 million $ 776,377
Jun 29, 7 AM $ 0.00958
+0.84%
$ 13.36 million $ 816,795
Jun 29, 6 AM $ 0.0095
-0.83%
$ 13.24 million $ 908,290
Jun 29, 5 AM $ 0.00958
+0.88%
$ 13.36 million $ 1.02 million
Jun 29, 4 AM $ 0.00949
-1.14%
$ 13.24 million $ 2.83 million
Jun 29, 3 AM $ 0.0096
-0.44%
$ 13.39 million $ 3.33 million
Jun 29, 2 AM $ 0.00965
-1.32%
$ 13.45 million $ 3.3 million
Jun 29, 1 AM $ 0.00977
+3.48%
$ 13.63 million $ 3.27 million
Jun 29, 12 AM $ 0.00945
-1.16%
$ 13.17 million $ 3.27 million
Jun 28, 11 PM $ 0.00956
-0.24%
$ 13.33 million $ 3.36 million
Jun 28, 10 PM $ 0.00958
+0.55%
$ 13.36 million $ 3.43 million
Jun 28, 9 PM $ 0.00953
-0.71%
$ 13.29 million $ 3.42 million
Jun 28, 8 PM $ 0.00959
+0.08%
$ 13.37 million $ 3.42 million
Jun 28, 7 PM $ 0.00954
-0.78%
$ 13.3 million $ 3.44 million
Jun 28, 6 PM $ 0.00962
+0.09%
$ 13.41 million $ 3.52 million