Hippo Protocol Historical Data

HP Page 21
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00621
+0.00%
$ 8.86 million $ 223,891
9:38 AM $ 0.00621
-0.01%
$ 8.86 million $ 222,729
9:37 AM $ 0.00621
-0.20%
$ 8.86 million $ 222,660
9:36 AM $ 0.00622
+0.00%
$ 8.86 million $ 222,396
9:35 AM $ 0.00622
+0.00%
$ 8.86 million $ 222,358
9:34 AM $ 0.00622
+0.00%
$ 8.88 million $ 222,399
9:33 AM $ 0.00622
+0.02%
$ 8.88 million $ 222,420
9:32 AM $ 0.00622
-0.03%
$ 8.88 million $ 222,402
9:31 AM $ 0.00622
+0.00%
$ 8.88 million $ 222,519
9:30 AM $ 0.00622
-0.01%
$ 8.88 million $ 224,859
9:29 AM $ 0.00622
+0.00%
$ 8.88 million $ 226,022
9:28 AM $ 0.00622
-0.02%
$ 8.88 million $ 226,021
9:27 AM $ 0.00622
+0.00%
$ 8.88 million $ 226,050
9:26 AM $ 0.00622
+0.00%
$ 8.88 million $ 226,307
9:25 AM $ 0.00622
-0.01%
$ 8.88 million $ 226,603
9:24 AM $ 0.00622
+0.00%
$ 8.88 million $ 226,571
9:23 AM $ 0.00622
-0.01%
$ 8.88 million $ 226,559
9:22 AM $ 0.00622
+0.01%
$ 8.88 million $ 226,567
9:21 AM $ 0.00622
+0.00%
$ 8.88 million $ 226,698
9:20 AM $ 0.00622
+0.00%
$ 8.88 million $ 226,993
9:19 AM $ 0.00622
-0.01%
$ 8.88 million $ 227,591
9:18 AM $ 0.00622
+0.02%
$ 8.88 million $ 227,567
9:17 AM $ 0.00622
+0.00%
$ 8.88 million $ 227,431
9:16 AM $ 0.00622
+0.00%
$ 8.88 million $ 227,424
9:15 AM $ 0.00622
+0.00%
$ 8.88 million $ 227,596
9:14 AM $ 0.00622
-0.01%
$ 8.88 million $ 227,574
9:13 AM $ 0.00622
+0.01%
$ 8.88 million $ 227,560
9:12 AM $ 0.00622
+0.00%
$ 8.88 million $ 227,580
9:11 AM $ 0.00622
+0.00%
$ 8.88 million $ 227,575
9:10 AM $ 0.00622
+0.00%
$ 8.88 million $ 227,940
9:09 AM $ 0.00622
+0.00%
$ 8.88 million $ 231,387
9:08 AM $ 0.00622
+0.00%
$ 8.88 million $ 235,157
9:07 AM $ 0.00622
+0.01%
$ 8.88 million $ 235,410
9:06 AM $ 0.00622
+0.00%
$ 8.88 million $ 235,422
9:05 AM $ 0.00622
+0.00%
$ 8.88 million $ 235,652
9:04 AM $ 0.00622
-0.01%
$ 8.88 million $ 235,628
9:03 AM $ 0.00622
-0.01%
$ 8.88 million $ 234,815
9:02 AM $ 0.00622
+0.01%
$ 8.88 million $ 234,784
9:01 AM $ 0.00622
-0.01%
$ 8.88 million $ 234,748
9:00 AM $ 0.00622
-0.01%
$ 8.88 million $ 234,711
8:59 AM $ 0.00622
+0.03%
$ 8.88 million $ 234,664
8:58 AM $ 0.00622
-0.02%
$ 8.88 million $ 234,648
8:57 AM $ 0.00622
+0.00%
$ 8.88 million $ 234,598
8:56 AM $ 0.00622
+0.00%
$ 8.88 million $ 234,513
8:55 AM $ 0.00622
+0.00%
$ 8.88 million $ 235,094
8:54 AM $ 0.00622
+0.01%
$ 8.88 million $ 235,777
8:53 AM $ 0.00622
+0.00%
$ 8.88 million $ 235,759
8:52 AM $ 0.00622
-0.04%
$ 8.88 million $ 236,349
8:51 AM $ 0.00622
+0.01%
$ 8.88 million $ 236,379
8:50 AM $ 0.00622
+0.00%
$ 8.88 million $ 236,293