Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.00762
+0.70%
$10.99 million $157,893
Sep 2, 5 AM $0.00757
+0.38%
$10.92 million $108,234
Sep 2, 4 AM $0.00754
+0.08%
$10.88 million $101,021
Sep 2, 3 AM $0.00754
+1.85%
$10.87 million $95,051
Sep 2, 2 AM $0.0074
+0.04%
$10.67 million $93,473
Sep 2, 1 AM $0.0074
-0.96%
$10.67 million $94,576
Sep 2, 12 AM $0.00747
+1.98%
$10.77 million $95,717
Sep 1, 11 PM $0.00732
-0.05%
$10.56 million $90,229
Sep 1, 10 PM $0.00733
-0.40%
$10.57 million $89,629
Sep 1, 9 PM $0.00736
-0.09%
$10.61 million $87,514
Sep 1, 8 PM $0.00736
-0.18%
$10.62 million $87,338
Sep 1, 7 PM $0.00738
-0.01%
$10.63 million $86,076
Sep 1, 6 PM $0.00738
+0.01%
$10.63 million $85,954
Sep 1, 5 PM $0.00737
-0.11%
$10.63 million $87,864
Sep 1, 4 PM $0.00738
-0.64%
$10.64 million $86,048
Sep 1, 3 PM $0.00743
+0.38%
$10.71 million $88,895
Sep 1, 2 PM $0.0074
+0.40%
$10.67 million $99,947
Sep 1, 1 PM $0.00737
+0.81%
$10.63 million $102,376
Sep 1, 12 PM $0.00731
-0.10%
$10.54 million $100,157
Sep 1, 11 AM $0.00732
+0.78%
$10.55 million $88,329
Sep 1, 10 AM $0.00727
-0.87%
$10.47 million $85,727
Sep 1, 9 AM $0.00733
+1.45%
$10.57 million $85,608
Sep 1, 8 AM $0.00722
-1.14%
$10.41 million $76,109
Sep 1, 7 AM $0.00731
-0.04%
$10.54 million $84,710
Sep 1, 6 AM $0.00731
+0.23%
$10.54 million $86,058
Sep 1, 5 AM $0.00729
-0.02%
$10.51 million $87,485
Sep 1, 4 AM $0.00729
-0.17%
$10.51 million $85,911
Sep 1, 3 AM $0.00731
+0.62%
$10.54 million $90,667
Sep 1, 2 AM $0.00726
+0.15%
$10.47 million $90,109
Sep 1, 1 AM $0.00725
+0.00%
$10.46 million $90,261
Sep 1, 12 AM $0.00725
-1.10%
$10.46 million $89,865
Aug 31, 11 PM $0.00734
-0.19%
$10.57 million $89,227
Aug 31, 10 PM $0.00735
-0.02%
$10.59 million $97,569
Aug 31, 9 PM $0.00735
-0.09%
$10.59 million $95,926
Aug 31, 8 PM $0.00736
-0.12%
$10.6 million $96,639
Aug 31, 7 PM $0.00736
+0.09%
$10.6 million $97,780
Aug 31, 6 PM $0.00735
+0.04%
$10.59 million $95,717
Aug 31, 5 PM $0.00735
-0.12%
$10.59 million $95,091
Aug 31, 4 PM $0.00736
-0.27%
$10.6 million $95,081
Aug 31, 3 PM $0.00738
+1.38%
$10.63 million $113,481
Aug 31, 2 PM $0.00728
+0.69%
$10.49 million $111,637
Aug 31, 1 PM $0.00723
+0.40%
$10.42 million $107,884
Aug 31, 12 PM $0.0072
-0.03%
$10.38 million $108,697
Aug 31, 11 AM $0.0072
+0.40%
$10.38 million $106,562
Aug 31, 10 AM $0.00717
-0.31%
$10.34 million $102,778
Aug 31, 9 AM $0.0072
-0.94%
$10.37 million $98,818
Aug 31, 8 AM $0.00727
+0.96%
$10.47 million $98,064
Aug 31, 7 AM $0.0072
-0.55%
$10.37 million $87,055
Aug 31, 6 AM $0.00724
+0.84%
$10.43 million $81,655
Aug 31, 5 AM $0.00718
+0.35%
$10.34 million $81,119