Hippo Protocol Historical Data

HP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.00983
+0.00%
$ 13.74 million $ 319,842
Jul 2, 7 PM $ 0.00983
-0.22%
$ 13.73 million $ 412,155
Jul 2, 6 PM $ 0.00986
-0.01%
$ 13.77 million $ 408,559
Jul 2, 5 PM $ 0.00985
+0.06%
$ 13.77 million $ 410,883
Jul 2, 4 PM $ 0.00985
+0.48%
$ 13.76 million $ 410,735
Jul 2, 3 PM $ 0.0098
+0.14%
$ 13.69 million $ 412,632
Jul 2, 2 PM $ 0.00979
-0.15%
$ 13.67 million $ 415,856
Jul 2, 1 PM $ 0.0098
-0.22%
$ 13.69 million $ 415,699
Jul 2, 12 PM $ 0.00982
+1.25%
$ 13.72 million $ 431,210
Jul 2, 11 AM $ 0.0097
+0.11%
$ 13.55 million $ 421,690
Jul 2, 10 AM $ 0.00969
-0.21%
$ 13.54 million $ 416,494
Jul 2, 9 AM $ 0.00971
+0.43%
$ 13.57 million $ 408,973
Jul 2, 8 AM $ 0.00967
+0.00%
$ 13.51 million $ 393,752
Jul 2, 7 AM $ 0.00967
+1.19%
$ 13.51 million $ 384,992
Jul 2, 6 AM $ 0.00956
-0.87%
$ 13.35 million $ 355,235
Jul 2, 5 AM $ 0.00964
-0.57%
$ 13.47 million $ 365,532
Jul 2, 4 AM $ 0.0097
+0.81%
$ 13.55 million $ 330,955
Jul 2, 3 AM $ 0.00962
-0.41%
$ 13.44 million $ 325,339
Jul 2, 2 AM $ 0.00966
+0.03%
$ 13.49 million $ 320,096
Jul 2, 1 AM $ 0.00966
-0.25%
$ 13.49 million $ 320,958
Jul 2, 12 AM $ 0.00968
-1.39%
$ 13.52 million $ 569,652
Jul 1, 11 PM $ 0.00982
-0.35%
$ 13.71 million $ 498,004
Jul 1, 10 PM $ 0.00985
+0.01%
$ 13.76 million $ 494,073
Jul 1, 9 PM $ 0.00985
-0.02%
$ 13.76 million $ 492,113
Jul 1, 8 PM $ 0.00985
-0.07%
$ 13.77 million $ 492,368
Jul 1, 7 PM $ 0.00986
+0.00%
$ 13.77 million $ 500,064
Jul 1, 6 PM $ 0.00986
-0.04%
$ 13.77 million $ 502,875
Jul 1, 5 PM $ 0.00986
+0.04%
$ 13.77 million $ 503,928
Jul 1, 4 PM $ 0.00986
-0.03%
$ 13.77 million $ 511,930
Jul 1, 3 PM $ 0.00986
+1.64%
$ 13.77 million $ 509,773
Jul 1, 2 PM $ 0.0097
+0.05%
$ 13.55 million $ 605,906
Jul 1, 1 PM $ 0.0097
+0.34%
$ 13.54 million $ 603,841
Jul 1, 12 PM $ 0.00967
+0.19%
$ 13.5 million $ 598,243
Jul 1, 11 AM $ 0.00965
+0.09%
$ 13.47 million $ 710,019
Jul 1, 10 AM $ 0.00964
+0.38%
$ 13.46 million $ 736,399
Jul 1, 9 AM $ 0.0096
+0.34%
$ 13.41 million $ 729,387
Jul 1, 8 AM $ 0.00957
-1.09%
$ 13.36 million $ 861,865
Jul 1, 7 AM $ 0.00968
-0.18%
$ 13.51 million $ 949,725
Jul 1, 6 AM $ 0.0097
+0.87%
$ 13.54 million $ 949,410
Jul 1, 5 AM $ 0.00961
-0.22%
$ 13.42 million $ 904,511
Jul 1, 4 AM $ 0.00963
+0.33%
$ 13.45 million $ 919,246
Jul 1, 3 AM $ 0.0096
+0.32%
$ 13.4 million $ 915,531
Jul 1, 2 AM $ 0.00957
-0.25%
$ 13.36 million $ 927,078
Jul 1, 1 AM $ 0.0096
-2.76%
$ 13.4 million $ 905,396
Jul 1, 12 AM $ 0.00987
+1.95%
$ 13.78 million $ 648,148
Jun 30, 11 PM $ 0.00968
-0.26%
$ 13.51 million $ 628,092
Jun 30, 10 PM $ 0.0097
+0.04%
$ 13.55 million $ 623,063
Jun 30, 9 PM $ 0.0097
-0.06%
$ 13.54 million $ 625,467
Jun 30, 8 PM $ 0.00971
+1.15%
$ 13.55 million $ 618,113
Jun 30, 7 PM $ 0.0096
+0.28%
$ 13.39 million $ 618,197