Hippo Protocol Historical Data

HP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0102
-0.02%
$ 14.32 million $ 696,587
Jul 4, 8 PM $ 0.0102
+0.27%
$ 14.32 million $ 704,053
Jul 4, 7 PM $ 0.0102
-0.02%
$ 14.28 million $ 695,265
Jul 4, 6 PM $ 0.0102
+0.05%
$ 14.28 million $ 688,349
Jul 4, 5 PM $ 0.0102
+0.02%
$ 14.27 million $ 689,310
Jul 4, 4 PM $ 0.0102
-0.54%
$ 14.27 million $ 693,297
Jul 4, 3 PM $ 0.0103
+0.13%
$ 14.35 million $ 687,632
Jul 4, 2 PM $ 0.0102
-0.14%
$ 14.33 million $ 762,199
Jul 4, 1 PM $ 0.0103
+0.36%
$ 14.35 million $ 762,887
Jul 4, 12 PM $ 0.0102
+0.60%
$ 14.3 million $ 761,235
Jul 4, 11 AM $ 0.0102
+0.00%
$ 14.21 million $ 722,727
Jul 4, 10 AM $ 0.0102
-0.23%
$ 14.21 million $ 715,043
Jul 4, 9 AM $ 0.0102
+0.14%
$ 14.24 million $ 706,625
Jul 4, 8 AM $ 0.0102
-0.76%
$ 14.22 million $ 593,538
Jul 4, 7 AM $ 0.0103
+1.64%
$ 14.33 million $ 229,649
Jul 4, 6 AM $ 0.0101
-0.13%
$ 14.1 million $ 209,874
Jul 4, 5 AM $ 0.0101
-0.66%
$ 14.12 million $ 209,817
Jul 4, 4 AM $ 0.0102
+0.61%
$ 14.21 million $ 189,887
Jul 4, 3 AM $ 0.0101
-0.13%
$ 14.13 million $ 189,904
Jul 4, 2 AM $ 0.0101
+0.06%
$ 14.15 million $ 220,855
Jul 4, 1 AM $ 0.0101
+0.88%
$ 14.11 million $ 221,431
Jul 4, 12 AM $ 0.01
+0.30%
$ 13.99 million $ 181,579
Jul 3, 11 PM $ 0.00997
+0.05%
$ 13.95 million $ 172,058
Jul 3, 10 PM $ 0.00997
+0.01%
$ 13.94 million $ 175,675
Jul 3, 9 PM $ 0.00997
+0.18%
$ 13.94 million $ 180,028
Jul 3, 8 PM $ 0.00995
-0.01%
$ 13.91 million $ 178,125
Jul 3, 7 PM $ 0.00995
-0.05%
$ 13.91 million $ 179,345
Jul 3, 6 PM $ 0.00995
+0.04%
$ 13.91 million $ 184,601
Jul 3, 5 PM $ 0.00995
-0.13%
$ 13.91 million $ 184,949
Jul 3, 4 PM $ 0.00996
+0.77%
$ 13.92 million $ 183,286
Jul 3, 3 PM $ 0.00989
-0.02%
$ 13.82 million $ 232,268
Jul 3, 2 PM $ 0.00989
-0.01%
$ 13.82 million $ 233,533
Jul 3, 1 PM $ 0.00989
-0.07%
$ 13.82 million $ 236,585
Jul 3, 12 PM $ 0.0099
+0.53%
$ 13.83 million $ 236,336
Jul 3, 11 AM $ 0.00985
-0.09%
$ 13.76 million $ 236,947
Jul 3, 10 AM $ 0.00985
+0.29%
$ 13.77 million $ 232,554
Jul 3, 9 AM $ 0.00983
+0.35%
$ 13.73 million $ 229,421
Jul 3, 8 AM $ 0.00979
-0.45%
$ 13.68 million $ 234,803
Jul 3, 7 AM $ 0.00984
+0.48%
$ 13.75 million $ 238,727
Jul 3, 6 AM $ 0.00979
+0.44%
$ 13.68 million $ 249,181
Jul 3, 5 AM $ 0.00975
+0.53%
$ 13.62 million $ 243,634
Jul 3, 4 AM $ 0.00969
-0.93%
$ 13.55 million $ 260,108
Jul 3, 3 AM $ 0.00983
+0.21%
$ 13.73 million $ 260,455
Jul 3, 2 AM $ 0.00981
-0.41%
$ 13.71 million $ 228,876
Jul 3, 1 AM $ 0.00985
+0.21%
$ 13.76 million $ 224,319
Jul 3, 12 AM $ 0.00983
+0.07%
$ 13.73 million $ 253,708
Jul 2, 11 PM $ 0.00982
+0.01%
$ 13.72 million $ 324,953
Jul 2, 10 PM $ 0.00982
+0.00%
$ 13.72 million $ 327,338
Jul 2, 9 PM $ 0.00982
-0.16%
$ 13.72 million $ 323,745
Jul 2, 8 PM $ 0.00983
+0.00%
$ 13.74 million $ 319,842