Hippo Protocol Historical Data

HP Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0162
-0.93%
$ 21.99 million $ 193,844
May 7, 11 PM $ 0.0164
+0.14%
$ 22.2 million $ 195,933
May 7, 10 PM $ 0.0163
-0.25%
$ 22.17 million $ 206,635
May 7, 9 PM $ 0.0164
+0.17%
$ 22.22 million $ 201,931
May 7, 8 PM $ 0.0164
+0.01%
$ 22.18 million $ 200,762
May 7, 7 PM $ 0.0164
+0.02%
$ 22.17 million $ 200,564
May 7, 6 PM $ 0.0164
+0.01%
$ 22.17 million $ 204,931
May 7, 5 PM $ 0.0164
+0.03%
$ 22.16 million $ 209,097
May 7, 4 PM $ 0.0163
-0.40%
$ 22.16 million $ 213,015
May 7, 3 PM $ 0.0164
+0.06%
$ 22.25 million $ 215,139
May 7, 2 PM $ 0.0164
-0.29%
$ 22.23 million $ 238,007
May 7, 1 PM $ 0.0165
+0.08%
$ 22.3 million $ 241,341
May 7, 12 PM $ 0.0164
-0.20%
$ 22.28 million $ 246,123
May 7, 11 AM $ 0.0165
+0.84%
$ 22.33 million $ 240,343
May 7, 10 AM $ 0.0163
+0.06%
$ 22.14 million $ 237,152
May 7, 9 AM $ 0.0163
+0.52%
$ 22.13 million $ 230,572
May 7, 8 AM $ 0.0162
+0.15%
$ 22.01 million $ 220,497
May 7, 7 AM $ 0.0162
+0.26%
$ 21.98 million $ 218,135
May 7, 6 AM $ 0.0162
+0.04%
$ 21.92 million $ 205,982
May 7, 5 AM $ 0.0162
-0.14%
$ 21.91 million $ 197,531
May 7, 4 AM $ 0.0162
-0.29%
$ 21.92 million $ 182,907
May 7, 3 AM $ 0.0162
-0.35%
$ 21.99 million $ 164,548
May 7, 2 AM $ 0.0163
-0.26%
$ 22.07 million $ 168,361
May 7, 1 AM $ 0.0163
-0.49%
$ 22.12 million $ 166,483
May 7, 12 AM $ 0.0164
-0.67%
$ 22.24 million $ 155,601
May 6, 11 PM $ 0.0165
+0.41%
$ 22.39 million $ 157,245
May 6, 10 PM $ 0.0164
+0.03%
$ 22.28 million $ 151,276
May 6, 9 PM $ 0.0164
+0.08%
$ 22.28 million $ 163,063
May 6, 8 PM $ 0.0164
-0.03%
$ 22.26 million $ 171,188
May 6, 7 PM $ 0.0164
+0.07%
$ 22.25 million $ 171,482
May 6, 6 PM $ 0.0164
+0.11%
$ 22.24 million $ 165,955
May 6, 5 PM $ 0.0164
-0.04%
$ 22.21 million $ 164,192
May 6, 4 PM $ 0.0164
+0.16%
$ 22.22 million $ 162,208
May 6, 3 PM $ 0.0164
-0.24%
$ 22.18 million $ 157,904
May 6, 2 PM $ 0.0164
+0.93%
$ 22.24 million $ 163,119
May 6, 1 PM $ 0.0163
-0.27%
$ 22.03 million $ 158,669
May 6, 12 PM $ 0.0163
-0.83%
$ 22.09 million $ 153,996
May 6, 11 AM $ 0.0164
+0.24%
$ 22.28 million $ 158,622
May 6, 10 AM $ 0.0164
-0.06%
$ 22.22 million $ 159,169
May 6, 9 AM $ 0.0164
+0.33%
$ 22.23 million $ 161,073
May 6, 8 AM $ 0.0164
+0.72%
$ 22.16 million $ 165,541
May 6, 7 AM $ 0.0162
-0.36%
$ 22 million $ 165,537
May 6, 6 AM $ 0.0163
+0.02%
$ 22.08 million $ 166,643
May 6, 5 AM $ 0.0163
-0.07%
$ 22.08 million $ 175,616
May 6, 4 AM $ 0.0163
+0.45%
$ 22.09 million $ 186,771
May 6, 3 AM $ 0.0162
-0.03%
$ 22 million $ 184,989
May 6, 2 AM $ 0.0162
-0.33%
$ 22 million $ 178,096
May 6, 1 AM $ 0.0163
-0.08%
$ 22.07 million $ 187,023
May 6, 12 AM $ 0.0163
+1.25%
$ 22.09 million $ 184,074
May 5, 11 PM $ 0.0161
-0.34%
$ 21.82 million $ 193,764