Hippo Protocol Historical Data

HP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0455
-4.03%
$ 51.74 million $ 2.91 million
Aug 11 $ 0.0474
-2.37%
$ 55.14 million $ 6.28 million
Aug 4 $ 0.0487
+4.97%
$ 56.06 million $ 14.7 million
Jul 28 $ 0.0459
-9.18%
$ 53.54 million $ 49.44 million
Jul 21 $ 0.0498
-4.39%
$ 58 million $ 22.83 million
Jul 14 $ 0.0513
-1.31%
$ 59.5 million $ 136.99 million
Jul 7 $ 0.0513
+10.16%
$ 59.13 million $ 55.71 million
Jun 30 $ 0.044
+9.87%
$ 52.79 million $ 93.15 million
Jun 23 $ 0.0398
+5.58%
$ 43.22 million $ 74.34 million
Jun 16 $ 0.0403
-5.50%
$ 40.42 million $ 2.61 million
Jun 9 $ 0.0429
-3.48%
$ 45.58 million $ 4.12 million
Jun 2 $ 0.045
+0.73%
$ 47.41 million $ 11.35 million
May 26 $ 0.0444
-7.10%
$ 46.84 million $ 2.58 million
May 19 $ 0.0458
-16.15%
$ 50.11 million $ 1.08 million
Download