Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.0354
+2.87%
$43.45 million $633,023
Oct 13 $0.0342
-3.73%
$41.67 million $3.24 million
Oct 6 $0.0345
-13.51%
$42.78 million $5.85 million
Sep 29 $0.0398
+1.67%
$47.82 million $71.95 million
Sep 22 $0.0389
-10.39%
$46.81 million $8.03 million
Sep 15 $0.0438
-3.71%
$51.61 million $9.44 million
Sep 8 $0.045
+2.27%
$53.73 million $2.71 million
Sep 1 $0.0434
+0.49%
$51.89 million $68.47 million
Aug 25 $0.0438
-0.98%
$50.71 million $11.97 million
Aug 18 $0.0455
-4.03%
$51.74 million $2.91 million
Aug 11 $0.0474
-2.37%
$55.14 million $6.28 million
Aug 4 $0.0487
+4.97%
$56.06 million $14.7 million
Jul 28 $0.0459
-9.18%
$53.54 million $49.44 million
Jul 21 $0.0498
-4.39%
$58 million $22.83 million
Jul 14 $0.0513
-1.31%
$59.5 million $136.99 million
Jul 7 $0.0513
+10.16%
$59.13 million $55.71 million
Jun 30 $0.044
+9.87%
$52.79 million $93.15 million
Jun 23 $0.0398
+5.58%
$43.22 million $74.34 million
Jun 16 $0.0403
-5.50%
$40.42 million $2.61 million
Jun 9 $0.0429
-3.48%
$45.58 million $4.12 million
Jun 2 $0.045
+0.73%
$47.41 million $11.35 million
May 26 $0.0444
-7.10%
$46.84 million $2.58 million
May 19 $0.0458
-16.15%
$50.11 million $1.08 million
Download