Hippo Protocol Historical Data

HP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0101
-1.66%
$ 14.2 million $ 524,739
Jul 6, 9 PM $ 0.0103
+1.50%
$ 14.44 million $ 566,054
Jul 6, 8 PM $ 0.0101
-1.43%
$ 14.21 million $ 573,829
Jul 6, 7 PM $ 0.0103
+1.06%
$ 14.41 million $ 563,547
Jul 6, 6 PM $ 0.0102
+0.23%
$ 14.26 million $ 565,651
Jul 6, 5 PM $ 0.0102
-0.06%
$ 14.23 million $ 567,181
Jul 6, 4 PM $ 0.0102
+0.10%
$ 14.24 million $ 573,290
Jul 6, 3 PM $ 0.0102
+3.27%
$ 14.22 million $ 566,546
Jul 6, 2 PM $ 0.00984
+0.04%
$ 13.77 million $ 1.06 million
Jul 6, 1 PM $ 0.00984
-3.83%
$ 13.77 million $ 1.07 million
Jul 6, 12 PM $ 0.0102
+2.90%
$ 14.32 million $ 62,433
Jul 6, 11 AM $ 0.00994
+0.11%
$ 13.91 million $ 1.07 million
Jul 6, 10 AM $ 0.00993
+0.30%
$ 13.9 million $ 1.07 million
Jul 6, 9 AM $ 0.0099
-0.11%
$ 13.86 million $ 1.06 million
Jul 6, 8 AM $ 0.00991
-0.35%
$ 13.87 million $ 1.06 million
Jul 6, 7 AM $ 0.00994
+1.00%
$ 13.92 million $ 1.08 million
Jul 6, 6 AM $ 0.00985
-0.16%
$ 13.78 million $ 1.02 million
Jul 6, 5 AM $ 0.00986
-0.94%
$ 13.8 million $ 1.04 million
Jul 6, 4 AM $ 0.00995
+1.07%
$ 13.93 million $ 1.1 million
Jul 6, 3 AM $ 0.00985
-8.89%
$ 13.79 million $ 1.07 million
Jul 6, 2 AM $ 0.0108
-2.44%
$ 15.13 million $ 926,964
Jul 6, 1 AM $ 0.0111
+1.10%
$ 15.51 million $ 814,090
Jul 6, 12 AM $ 0.011
+0.24%
$ 15.34 million $ 700,302
Jul 5, 11 PM $ 0.0109
+2.41%
$ 15.3 million $ 663,209
Jul 5, 10 PM $ 0.0107
-2.71%
$ 14.94 million $ 596,144
Jul 5, 9 PM $ 0.011
+1.92%
$ 15.36 million $ 431,701
Jul 5, 8 PM $ 0.0108
+1.10%
$ 15.07 million $ 379,535
Jul 5, 7 PM $ 0.0107
+0.46%
$ 14.9 million $ 368,044
Jul 5, 6 PM $ 0.0106
-0.01%
$ 14.83 million $ 367,146
Jul 5, 5 PM $ 0.0106
+0.23%
$ 14.83 million $ 368,383
Jul 5, 4 PM $ 0.0106
+0.05%
$ 14.8 million $ 368,500
Jul 5, 3 PM $ 0.0106
+0.58%
$ 14.79 million $ 365,936
Jul 5, 2 PM $ 0.0105
-0.05%
$ 14.71 million $ 451,150
Jul 5, 1 PM $ 0.0106
+2.82%
$ 14.85 million $ 422,278
Jul 5, 12 PM $ 0.0103
-0.89%
$ 14.44 million $ 385,996
Jul 5, 11 AM $ 0.0104
+0.48%
$ 14.57 million $ 412,194
Jul 5, 10 AM $ 0.0104
+1.04%
$ 14.5 million $ 419,110
Jul 5, 9 AM $ 0.0103
-1.00%
$ 14.35 million $ 413,850
Jul 5, 8 AM $ 0.0104
-0.06%
$ 14.49 million $ 515,345
Jul 5, 7 AM $ 0.0104
-0.68%
$ 14.5 million $ 814,451
Jul 5, 6 AM $ 0.0104
+1.58%
$ 14.6 million $ 811,430
Jul 5, 5 AM $ 0.0103
+0.12%
$ 14.38 million $ 722,784
Jul 5, 4 AM $ 0.0103
-0.09%
$ 14.36 million $ 728,521
Jul 5, 3 AM $ 0.0103
+0.98%
$ 14.37 million $ 711,857
Jul 5, 2 AM $ 0.0102
-0.36%
$ 14.23 million $ 701,721
Jul 5, 1 AM $ 0.0102
-0.25%
$ 14.28 million $ 694,826
Jul 5, 12 AM $ 0.0102
+0.15%
$ 14.32 million $ 710,998
Jul 4, 11 PM $ 0.0102
-0.18%
$ 14.3 million $ 705,940
Jul 4, 10 PM $ 0.0102
+0.01%
$ 14.32 million $ 696,376
Jul 4, 9 PM $ 0.0102
-0.02%
$ 14.32 million $ 696,587