Hippo Protocol Historical Data

HP Page 18
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00622
-0.01%
$ 8.88 million $ 227,591
9:18 AM $ 0.00622
+0.02%
$ 8.88 million $ 227,567
9:17 AM $ 0.00622
+0.00%
$ 8.88 million $ 227,431
9:16 AM $ 0.00622
+0.00%
$ 8.88 million $ 227,424
9:15 AM $ 0.00622
+0.00%
$ 8.88 million $ 227,596
9:14 AM $ 0.00622
-0.01%
$ 8.88 million $ 227,574
9:13 AM $ 0.00622
+0.01%
$ 8.88 million $ 227,560
9:12 AM $ 0.00622
+0.00%
$ 8.88 million $ 227,580
9:11 AM $ 0.00622
+0.00%
$ 8.88 million $ 227,575
9:10 AM $ 0.00622
+0.00%
$ 8.88 million $ 227,940
9:09 AM $ 0.00622
+0.00%
$ 8.88 million $ 231,387
9:08 AM $ 0.00622
+0.00%
$ 8.88 million $ 235,157
9:07 AM $ 0.00622
+0.01%
$ 8.88 million $ 235,410
9:06 AM $ 0.00622
+0.00%
$ 8.88 million $ 235,422
9:05 AM $ 0.00622
+0.00%
$ 8.88 million $ 235,652
9:04 AM $ 0.00622
-0.01%
$ 8.88 million $ 235,628
9:03 AM $ 0.00622
-0.01%
$ 8.88 million $ 234,815
9:02 AM $ 0.00622
+0.01%
$ 8.88 million $ 234,784
9:01 AM $ 0.00622
-0.01%
$ 8.88 million $ 234,748
9:00 AM $ 0.00622
-0.01%
$ 8.88 million $ 234,711
8:59 AM $ 0.00622
+0.03%
$ 8.88 million $ 234,664
8:58 AM $ 0.00622
-0.02%
$ 8.88 million $ 234,648
8:57 AM $ 0.00622
+0.00%
$ 8.88 million $ 234,598
8:56 AM $ 0.00622
+0.00%
$ 8.88 million $ 234,513
8:55 AM $ 0.00622
+0.00%
$ 8.88 million $ 235,094
8:54 AM $ 0.00622
+0.01%
$ 8.88 million $ 235,777
8:53 AM $ 0.00622
+0.00%
$ 8.88 million $ 235,759
8:52 AM $ 0.00622
-0.04%
$ 8.88 million $ 236,349
8:51 AM $ 0.00622
+0.01%
$ 8.88 million $ 236,379
8:50 AM $ 0.00622
+0.00%
$ 8.88 million $ 236,293
8:49 AM $ 0.00622
+0.00%
$ 8.88 million $ 236,289
8:48 AM $ 0.00622
+0.01%
$ 8.88 million $ 236,252
8:47 AM $ 0.00623
+0.02%
$ 8.88 million $ 236,310
8:46 AM $ 0.00623
-0.03%
$ 8.88 million $ 239,143
8:45 AM $ 0.00623
+0.00%
$ 8.88 million $ 239,101
8:44 AM $ 0.00623
+0.00%
$ 8.9 million $ 239,079
8:43 AM $ 0.00623
+0.02%
$ 8.9 million $ 239,038
8:42 AM $ 0.00623
-0.01%
$ 8.9 million $ 238,973
8:41 AM $ 0.00623
+0.00%
$ 8.9 million $ 238,937
8:40 AM $ 0.00623
+0.00%
$ 8.9 million $ 239,031
8:39 AM $ 0.00623
-0.01%
$ 8.9 million $ 239,190
8:38 AM $ 0.00623
+0.00%
$ 8.9 million $ 239,188
8:37 AM $ 0.00623
+0.00%
$ 8.9 million $ 239,099
8:36 AM $ 0.00623
-0.09%
$ 8.9 million $ 238,646
8:35 AM $ 0.00624
+0.10%
$ 8.9 million $ 238,626
8:34 AM $ 0.00623
+0.02%
$ 8.9 million $ 237,647
8:33 AM $ 0.00623
+0.00%
$ 8.9 million $ 237,600
8:32 AM $ 0.00623
-0.02%
$ 8.9 million $ 237,574
8:31 AM $ 0.00623
+0.00%
$ 8.9 million $ 237,583
8:30 AM $ 0.00623
+0.03%
$ 8.9 million $ 237,554