Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.00797
+1.93%
$11.53 million $89,220
Sep 8, 9 AM $0.00782
+0.10%
$11.31 million $80,957
Sep 8, 8 AM $0.00781
-0.12%
$11.3 million $79,676
Sep 8, 7 AM $0.00782
-0.78%
$11.31 million $80,224
Sep 8, 6 AM $0.00788
-0.39%
$11.4 million $87,911
Sep 8, 5 AM $0.00791
+1.07%
$11.45 million $86,093
Sep 8, 4 AM $0.00783
+0.10%
$11.33 million $89,375
Sep 8, 3 AM $0.00782
-0.08%
$11.32 million $88,400
Sep 8, 2 AM $0.00783
-0.05%
$11.32 million $102,690
Sep 8, 1 AM $0.00783
+0.18%
$11.33 million $109,894
Sep 8, 12 AM $0.00782
+0.18%
$11.31 million $110,281
Sep 7, 11 PM $0.00781
+0.32%
$11.29 million $109,917
Sep 7, 10 PM $0.00778
-0.03%
$11.26 million $112,031
Sep 7, 9 PM $0.00779
+0.62%
$11.27 million $112,571
Sep 7, 8 PM $0.00774
+0.11%
$11.2 million $112,879
Sep 7, 7 PM $0.00773
+0.01%
$11.18 million $115,974
Sep 7, 6 PM $0.00773
+0.00%
$11.18 million $114,553
Sep 7, 5 PM $0.00773
-0.06%
$11.18 million $113,352
Sep 7, 4 PM $0.00773
-0.01%
$11.18 million $112,613
Sep 7, 3 PM $0.00773
-0.03%
$11.18 million $109,336
Sep 7, 2 PM $0.00774
-0.05%
$11.19 million $112,198
Sep 7, 1 PM $0.00774
-0.09%
$11.19 million $114,600
Sep 7, 12 PM $0.00775
+0.02%
$11.2 million $123,109
Sep 7, 11 AM $0.00775
-0.07%
$11.2 million $123,745
Sep 7, 10 AM $0.00775
+0.02%
$11.21 million $125,179
Sep 7, 9 AM $0.00775
+0.16%
$11.21 million $126,409
Sep 7, 8 AM $0.00774
+0.31%
$11.19 million $126,570
Sep 7, 7 AM $0.00771
-0.39%
$11.15 million $126,039
Sep 7, 6 AM $0.00774
+0.34%
$11.2 million $118,882
Sep 7, 5 AM $0.00772
-0.01%
$11.16 million $117,041
Sep 7, 4 AM $0.00772
+0.12%
$11.16 million $111,360
Sep 7, 3 AM $0.00771
+0.32%
$11.15 million $110,924
Sep 7, 2 AM $0.00768
+0.04%
$11.11 million $112,471
Sep 7, 1 AM $0.00768
-0.14%
$11.11 million $111,808
Sep 7, 12 AM $0.00769
+0.02%
$11.12 million $110,055
Sep 6, 11 PM $0.00769
+0.14%
$11.12 million $109,218
Sep 6, 10 PM $0.00768
+0.07%
$11.1 million $106,913
Sep 6, 9 PM $0.00767
-0.02%
$11.1 million $104,199
Sep 6, 8 PM $0.00767
-0.11%
$11.1 million $123,178
Sep 6, 7 PM $0.00768
+0.02%
$11.1 million $125,283
Sep 6, 6 PM $0.00768
+0.04%
$11.1 million $125,128
Sep 6, 5 PM $0.00768
+0.05%
$11.1 million $124,575
Sep 6, 4 PM $0.00767
+0.80%
$11.09 million $125,493
Sep 6, 3 PM $0.00761
-0.71%
$11 million $126,119
Sep 6, 2 PM $0.00768
-0.85%
$11.1 million $132,008
Sep 6, 1 PM $0.00775
-0.17%
$11.2 million $133,469
Sep 6, 12 PM $0.00776
+0.57%
$11.21 million $127,251
Sep 6, 11 AM $0.00772
-0.17%
$11.15 million $125,674
Sep 6, 10 AM $0.00773
+0.08%
$11.17 million $125,471
Sep 6, 9 AM $0.00773
+1.05%
$11.17 million $126,937