Hippo Protocol Historical Data

HP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.00944
-0.24%
$ 13.24 million $ 236,514
Jul 8, 10 PM $ 0.00946
-0.15%
$ 13.27 million $ 256,157
Jul 8, 9 PM $ 0.00948
-0.01%
$ 13.29 million $ 257,500
Jul 8, 8 PM $ 0.00948
-0.52%
$ 13.29 million $ 259,371
Jul 8, 7 PM $ 0.00953
-0.16%
$ 13.35 million $ 259,524
Jul 8, 6 PM $ 0.00954
+0.55%
$ 13.37 million $ 262,620
Jul 8, 5 PM $ 0.00949
+0.00%
$ 13.3 million $ 262,205
Jul 8, 4 PM $ 0.00949
+0.02%
$ 13.3 million $ 262,242
Jul 8, 3 PM $ 0.00949
+0.55%
$ 13.3 million $ 43,878
Jul 8, 2 PM $ 0.00944
+0.45%
$ 13.22 million $ 320,224
Jul 8, 1 PM $ 0.0094
-0.06%
$ 13.17 million $ 335,452
Jul 8, 12 PM $ 0.0094
-0.46%
$ 13.17 million $ 400,441
Jul 8, 11 AM $ 0.00944
+0.17%
$ 13.23 million $ 404,241
Jul 8, 10 AM $ 0.00943
+0.13%
$ 13.21 million $ 406,141
Jul 8, 9 AM $ 0.00942
+0.34%
$ 13.19 million $ 409,847
Jul 8, 8 AM $ 0.00939
-2.88%
$ 13.15 million $ 418,606
Jul 8, 7 AM $ 0.00966
+0.92%
$ 13.54 million $ 385,524
Jul 8, 6 AM $ 0.00958
+0.13%
$ 13.42 million $ 401,208
Jul 8, 5 AM $ 0.00956
-0.16%
$ 13.4 million $ 401,615
Jul 8, 4 AM $ 0.00958
-0.57%
$ 13.42 million $ 419,187
Jul 8, 3 AM $ 0.00963
-0.49%
$ 13.5 million $ 416,738
Jul 8, 2 AM $ 0.00968
-0.81%
$ 13.57 million $ 430,215
Jul 8, 1 AM $ 0.00976
+0.38%
$ 13.68 million $ 418,554
Jul 8, 12 AM $ 0.00972
+0.09%
$ 13.63 million $ 432,639
Jul 7, 11 PM $ 0.00972
-0.20%
$ 13.61 million $ 395,207
Jul 7, 10 PM $ 0.00974
-0.34%
$ 13.64 million $ 380,428
Jul 7, 9 PM $ 0.00977
+0.10%
$ 13.69 million $ 376,204
Jul 7, 8 PM $ 0.00976
+0.14%
$ 13.67 million $ 386,007
Jul 7, 7 PM $ 0.00974
-0.82%
$ 13.65 million $ 386,589
Jul 7, 6 PM $ 0.00983
-0.21%
$ 13.76 million $ 387,768
Jul 7, 5 PM $ 0.00985
-0.05%
$ 13.79 million $ 386,256
Jul 7, 4 PM $ 0.00985
+0.03%
$ 13.8 million $ 388,823
Jul 7, 3 PM $ 0.00985
+1.84%
$ 13.79 million $ 386,652
Jul 7, 2 PM $ 0.00967
-0.38%
$ 13.54 million $ 185,073
Jul 7, 1 PM $ 0.00971
+1.31%
$ 13.59 million $ 507,321
Jul 7, 12 PM $ 0.00958
-0.51%
$ 13.42 million $ 179,979
Jul 7, 11 AM $ 0.00963
+0.21%
$ 13.49 million $ 178,330
Jul 7, 10 AM $ 0.00961
+0.28%
$ 13.46 million $ 174,308
Jul 7, 9 AM $ 0.00958
-1.71%
$ 13.42 million $ 437,372
Jul 7, 8 AM $ 0.00975
+0.03%
$ 13.65 million $ 423,018
Jul 7, 7 AM $ 0.00975
+0.58%
$ 13.65 million $ 420,110
Jul 7, 6 AM $ 0.00969
+1.14%
$ 13.57 million $ 397,669
Jul 7, 5 AM $ 0.00958
-4.25%
$ 13.42 million $ 396,588
Jul 7, 4 AM $ 0.01
+2.88%
$ 14.02 million $ 274,385
Jul 7, 3 AM $ 0.00973
-1.41%
$ 13.62 million $ 347,853
Jul 7, 2 AM $ 0.00987
-1.39%
$ 13.82 million $ 443,338
Jul 7, 1 AM $ 0.01
-3.02%
$ 14.01 million $ 468,087
Jul 7, 12 AM $ 0.0103
+2.30%
$ 14.45 million $ 457,165
Jul 6, 11 PM $ 0.0101
-0.53%
$ 14.13 million $ 503,947
Jul 6, 10 PM $ 0.0101
-1.66%
$ 14.2 million $ 524,739