Hippo Protocol Historical Data

HP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0177
+4.40%
$ 24.02 million $ 4.94 million
May 14, 1 AM $ 0.0169
+2.86%
$ 23.01 million $ 1.63 million
May 14, 12 AM $ 0.0164
+3.27%
$ 22.37 million $ 883,984
May 13, 11 PM $ 0.0159
-0.17%
$ 21.66 million $ 197,369
May 13, 10 PM $ 0.0159
-0.12%
$ 21.7 million $ 195,433
May 13, 9 PM $ 0.016
-0.09%
$ 21.72 million $ 196,062
May 13, 8 PM $ 0.016
-0.01%
$ 21.75 million $ 203,093
May 13, 7 PM $ 0.016
-0.02%
$ 21.74 million $ 206,035
May 13, 6 PM $ 0.016
+0.39%
$ 21.74 million $ 205,880
May 13, 5 PM $ 0.0159
-0.06%
$ 21.66 million $ 206,976
May 13, 4 PM $ 0.0159
-0.41%
$ 21.67 million $ 204,687
May 13, 3 PM $ 0.016
-0.65%
$ 21.76 million $ 200,862
May 13, 2 PM $ 0.0161
-1.29%
$ 21.9 million $ 203,834
May 13, 1 PM $ 0.0163
-0.19%
$ 22.19 million $ 186,569
May 13, 12 PM $ 0.0164
-0.39%
$ 22.24 million $ 180,916
May 13, 11 AM $ 0.0164
-0.37%
$ 22.32 million $ 174,511
May 13, 10 AM $ 0.0165
-0.01%
$ 22.41 million $ 173,538
May 13, 9 AM $ 0.0165
-0.03%
$ 22.41 million $ 175,172
May 13, 8 AM $ 0.0165
+0.02%
$ 22.41 million $ 175,294
May 13, 7 AM $ 0.0165
+0.04%
$ 22.41 million $ 194,247
May 13, 6 AM $ 0.0165
+0.06%
$ 22.4 million $ 193,026
May 13, 5 AM $ 0.0165
+0.26%
$ 22.39 million $ 181,845
May 13, 4 AM $ 0.0164
+0.07%
$ 22.33 million $ 181,493
May 13, 3 AM $ 0.0164
-0.43%
$ 22.31 million $ 180,344
May 13, 2 AM $ 0.0165
+0.01%
$ 22.41 million $ 180,963
May 13, 1 AM $ 0.0165
+0.48%
$ 22.41 million $ 175,865
May 13, 12 AM $ 0.0164
+0.01%
$ 22.3 million $ 177,075
May 12, 11 PM $ 0.0164
+0.12%
$ 22.3 million $ 182,935
May 12, 10 PM $ 0.0164
+0.17%
$ 22.27 million $ 182,366
May 12, 9 PM $ 0.0164
+0.20%
$ 22.24 million $ 181,713
May 12, 8 PM $ 0.0163
-0.24%
$ 22.19 million $ 176,021
May 12, 7 PM $ 0.0164
+0.05%
$ 22.24 million $ 173,465
May 12, 6 PM $ 0.0164
+0.02%
$ 22.22 million $ 174,310
May 12, 5 PM $ 0.0163
-0.06%
$ 22.22 million $ 175,293
May 12, 4 PM $ 0.0164
-0.03%
$ 22.23 million $ 176,607
May 12, 3 PM $ 0.0164
-0.05%
$ 22.24 million $ 169,920
May 12, 2 PM $ 0.0164
-0.44%
$ 22.25 million $ 201,073
May 12, 1 PM $ 0.0164
+0.06%
$ 22.35 million $ 211,787
May 12, 12 PM $ 0.0164
+0.02%
$ 22.33 million $ 267,346
May 12, 11 AM $ 0.0164
-0.24%
$ 22.33 million $ 274,953
May 12, 10 AM $ 0.0165
-0.13%
$ 22.38 million $ 275,538
May 12, 9 AM $ 0.0165
+0.22%
$ 22.41 million $ 275,844
May 12, 8 AM $ 0.0165
-0.20%
$ 22.36 million $ 271,104
May 12, 7 AM $ 0.0165
-0.18%
$ 22.41 million $ 247,657
May 12, 6 AM $ 0.0165
-0.40%
$ 22.45 million $ 248,014
May 12, 5 AM $ 0.0166
+0.09%
$ 22.54 million $ 245,804
May 12, 4 AM $ 0.0166
+0.12%
$ 22.52 million $ 245,372
May 12, 3 AM $ 0.0165
-0.51%
$ 22.49 million $ 230,103
May 12, 2 AM $ 0.0166
-0.11%
$ 22.6 million $ 242,363
May 12, 1 AM $ 0.0166
-1.25%
$ 22.63 million $ 241,786