Hippo Protocol Historical Data

HP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0095
-0.56%
$ 13.33 million $ 76,946
Jul 10, 11 PM $ 0.00955
+0.05%
$ 13.41 million $ 71,359
Jul 10, 10 PM $ 0.00955
-0.66%
$ 13.4 million $ 77,988
Jul 10, 9 PM $ 0.00962
+0.96%
$ 13.5 million $ 76,684
Jul 10, 8 PM $ 0.00952
-0.08%
$ 13.37 million $ 78,591
Jul 10, 7 PM $ 0.00953
+0.01%
$ 13.37 million $ 80,868
Jul 10, 6 PM $ 0.00953
-0.01%
$ 13.37 million $ 82,614
Jul 10, 5 PM $ 0.00953
-0.02%
$ 13.37 million $ 84,808
Jul 10, 4 PM $ 0.00954
+0.19%
$ 13.38 million $ 85,388
Jul 10, 3 PM $ 0.00952
+0.40%
$ 13.35 million $ 81,288
Jul 10, 2 PM $ 0.00948
-0.15%
$ 13.3 million $ 97,112
Jul 10, 1 PM $ 0.00949
+0.06%
$ 13.32 million $ 107,677
Jul 10, 12 PM $ 0.00949
+0.37%
$ 13.31 million $ 110,371
Jul 10, 11 AM $ 0.00945
-0.05%
$ 13.26 million $ 108,392
Jul 10, 10 AM $ 0.00946
+0.15%
$ 13.27 million $ 117,073
Jul 10, 9 AM $ 0.00944
+0.04%
$ 13.25 million $ 115,711
Jul 10, 8 AM $ 0.00944
+0.13%
$ 13.24 million $ 115,406
Jul 10, 7 AM $ 0.00943
-0.09%
$ 13.22 million $ 111,375
Jul 10, 6 AM $ 0.00943
+0.11%
$ 13.23 million $ 112,324
Jul 10, 5 AM $ 0.00942
+0.45%
$ 13.22 million $ 110,050
Jul 10, 4 AM $ 0.00938
-0.48%
$ 13.16 million $ 109,000
Jul 10, 3 AM $ 0.00943
-0.39%
$ 13.22 million $ 110,325
Jul 10, 2 AM $ 0.00947
+0.16%
$ 13.28 million $ 94,826
Jul 10, 1 AM $ 0.00945
+0.13%
$ 13.25 million $ 92,264
Jul 10, 12 AM $ 0.00944
+0.01%
$ 13.24 million $ 99,867
Jul 9, 11 PM $ 0.00944
-0.12%
$ 13.24 million $ 105,473
Jul 9, 10 PM $ 0.00945
+0.00%
$ 13.25 million $ 101,732
Jul 9, 9 PM $ 0.00945
-0.46%
$ 13.25 million $ 100,767
Jul 9, 8 PM $ 0.00949
-0.04%
$ 13.32 million $ 100,107
Jul 9, 7 PM $ 0.0095
+0.07%
$ 13.31 million $ 98,111
Jul 9, 6 PM $ 0.00949
+0.10%
$ 13.31 million $ 96,361
Jul 9, 5 PM $ 0.00948
-0.12%
$ 13.29 million $ 95,599
Jul 9, 4 PM $ 0.00949
+0.02%
$ 13.31 million $ 94,658
Jul 9, 3 PM $ 0.00949
+0.22%
$ 13.3 million $ 95,064
Jul 9, 2 PM $ 0.00947
-0.08%
$ 13.27 million $ 107,114
Jul 9, 1 PM $ 0.00948
+0.07%
$ 13.28 million $ 101,153
Jul 9, 12 PM $ 0.00947
+0.03%
$ 13.28 million $ 99,222
Jul 9, 11 AM $ 0.00947
-0.26%
$ 13.27 million $ 103,563
Jul 9, 10 AM $ 0.00949
+0.18%
$ 13.31 million $ 95,391
Jul 9, 9 AM $ 0.00947
-0.47%
$ 13.28 million $ 95,958
Jul 9, 8 AM $ 0.00952
+0.01%
$ 13.34 million $ 98,434
Jul 9, 7 AM $ 0.00952
+0.42%
$ 13.34 million $ 145,363
Jul 9, 6 AM $ 0.00948
-0.33%
$ 13.29 million $ 144,669
Jul 9, 5 AM $ 0.00951
+0.22%
$ 13.33 million $ 149,928
Jul 9, 4 AM $ 0.00949
+0.22%
$ 13.3 million $ 163,491
Jul 9, 3 AM $ 0.00947
+0.12%
$ 13.27 million $ 168,635
Jul 9, 2 AM $ 0.00946
-0.01%
$ 13.26 million $ 176,675
Jul 9, 1 AM $ 0.00946
+0.07%
$ 13.26 million $ 199,372
Jul 9, 12 AM $ 0.00945
+0.09%
$ 13.25 million $ 200,378
Jul 8, 11 PM $ 0.00944
-0.24%
$ 13.24 million $ 236,514