Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.00838
-0.89%
$12.15 million $264,185
Sep 12, 11 AM $0.00845
-0.32%
$12.26 million $300,444
Sep 12, 10 AM $0.00848
-0.05%
$12.29 million $326,921
Sep 12, 9 AM $0.00848
+0.86%
$12.3 million $363,272
Sep 12, 8 AM $0.00841
-0.48%
$12.2 million $415,571
Sep 12, 7 AM $0.00845
-1.15%
$12.25 million $414,321
Sep 12, 6 AM $0.00855
+1.95%
$12.4 million $426,064
Sep 12, 5 AM $0.00839
-0.24%
$12.16 million $439,496
Sep 12, 4 AM $0.00841
-0.03%
$12.19 million $425,681
Sep 12, 3 AM $0.00842
-1.25%
$12.2 million $422,788
Sep 12, 2 AM $0.00852
-0.14%
$12.35 million $423,437
Sep 12, 1 AM $0.00854
+0.76%
$12.37 million $634,792
Sep 12, 12 AM $0.00847
-0.70%
$12.28 million $903,133
Sep 11, 11 PM $0.00853
+0.55%
$12.36 million $907,741
Sep 11, 10 PM $0.00848
+0.03%
$12.3 million $913,762
Sep 11, 9 PM $0.00848
+0.94%
$12.29 million $928,114
Sep 11, 8 PM $0.0084
-0.17%
$12.18 million $905,560
Sep 11, 7 PM $0.00842
+0.27%
$12.2 million $906,241
Sep 11, 6 PM $0.0084
-0.12%
$12.16 million $914,792
Sep 11, 5 PM $0.00841
+0.11%
$12.18 million $915,279
Sep 11, 4 PM $0.0084
+0.12%
$12.16 million $905,209
Sep 11, 3 PM $0.00839
-2.34%
$12.15 million $911,402
Sep 11, 2 PM $0.00859
-1.89%
$12.44 million $1.43 million
Sep 11, 1 PM $0.00875
+1.44%
$12.68 million $1.44 million
Sep 11, 12 PM $0.00863
+1.30%
$12.5 million $1.42 million
Sep 11, 11 AM $0.00852
+0.69%
$12.34 million $1.36 million
Sep 11, 10 AM $0.00846
-2.23%
$12.25 million $1.32 million
Sep 11, 9 AM $0.00865
+4.66%
$12.53 million $1.3 million
Sep 11, 8 AM $0.00827
+0.71%
$11.98 million $1.19 million
Sep 11, 7 AM $0.00821
-0.10%
$11.89 million $1.17 million
Sep 11, 6 AM $0.00821
+4.17%
$11.9 million $1.15 million
Sep 11, 5 AM $0.00789
-0.90%
$11.42 million $1.06 million
Sep 11, 4 AM $0.00796
+0.83%
$11.53 million $1.07 million
Sep 11, 3 AM $0.00789
+0.79%
$11.43 million $1.07 million
Sep 11, 2 AM $0.00783
-12.47%
$11.34 million $1.04 million
Sep 11, 1 AM $0.00895
+8.12%
$12.96 million $796,464
Sep 11, 12 AM $0.00828
+3.01%
$12 million $238,495
Sep 10, 11 PM $0.00804
-0.62%
$11.65 million $241,113
Sep 10, 10 PM $0.00806
+1.06%
$11.67 million $228,020
Sep 10, 9 PM $0.00793
+0.50%
$11.49 million $228,605
Sep 10, 8 PM $0.00789
+0.55%
$11.43 million $226,217
Sep 10, 7 PM $0.00785
-0.08%
$11.37 million $221,594
Sep 10, 6 PM $0.00786
+0.16%
$11.38 million $222,200
Sep 10, 5 PM $0.00784
-0.15%
$11.36 million $224,343
Sep 10, 4 PM $0.00785
-1.07%
$11.37 million $221,780
Sep 10, 3 PM $0.00794
-0.38%
$11.5 million $222,203
Sep 10, 2 PM $0.00797
+0.69%
$11.54 million $250,876
Sep 10, 1 PM $0.00791
-0.99%
$11.46 million $248,592
Sep 10, 12 PM $0.00799
-0.77%
$11.58 million $242,530
Sep 10, 11 AM $0.00806
-0.76%
$11.67 million $264,301