Hippo Protocol Historical Data

HP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00952
-0.52%
$ 13.36 million $ 77,121
Jul 13, 12 AM $ 0.00957
-0.32%
$ 13.43 million $ 79,420
Jul 12, 11 PM $ 0.0096
+0.09%
$ 13.47 million $ 83,888
Jul 12, 10 PM $ 0.00959
+0.02%
$ 13.46 million $ 85,722
Jul 12, 9 PM $ 0.00959
-0.14%
$ 13.46 million $ 89,314
Jul 12, 8 PM $ 0.0096
+0.03%
$ 13.48 million $ 81,838
Jul 12, 7 PM $ 0.0096
-0.03%
$ 13.47 million $ 84,082
Jul 12, 6 PM $ 0.0096
+0.07%
$ 13.48 million $ 92,955
Jul 12, 5 PM $ 0.0096
+0.03%
$ 13.47 million $ 94,443
Jul 12, 4 PM $ 0.00959
-0.02%
$ 13.46 million $ 97,319
Jul 12, 3 PM $ 0.0096
+0.22%
$ 13.47 million $ 96,621
Jul 12, 2 PM $ 0.00957
+0.00%
$ 13.44 million $ 92,526
Jul 12, 1 PM $ 0.00957
+0.06%
$ 13.44 million $ 92,134
Jul 12, 12 PM $ 0.00957
+0.01%
$ 13.43 million $ 94,128
Jul 12, 11 AM $ 0.00957
-0.02%
$ 13.43 million $ 99,106
Jul 12, 10 AM $ 0.00957
+0.01%
$ 13.43 million $ 105,354
Jul 12, 9 AM $ 0.00957
+0.17%
$ 13.43 million $ 102,813
Jul 12, 8 AM $ 0.00955
+0.03%
$ 13.41 million $ 102,570
Jul 12, 7 AM $ 0.00955
+0.00%
$ 13.4 million $ 102,826
Jul 12, 6 AM $ 0.00955
-0.03%
$ 13.4 million $ 110,307
Jul 12, 5 AM $ 0.00955
-0.19%
$ 13.41 million $ 106,891
Jul 12, 4 AM $ 0.00957
+0.01%
$ 13.43 million $ 106,620
Jul 12, 3 AM $ 0.00957
-0.25%
$ 13.43 million $ 108,484
Jul 12, 2 AM $ 0.00959
+0.04%
$ 13.47 million $ 108,013
Jul 12, 1 AM $ 0.00959
-0.03%
$ 13.46 million $ 108,302
Jul 12, 12 AM $ 0.00959
+0.01%
$ 13.46 million $ 111,516
Jul 11, 11 PM $ 0.00959
-0.09%
$ 13.46 million $ 111,739
Jul 11, 10 PM $ 0.0096
+0.24%
$ 13.47 million $ 108,124
Jul 11, 9 PM $ 0.00957
+1.09%
$ 13.43 million $ 105,230
Jul 11, 8 PM $ 0.00947
-0.05%
$ 13.29 million $ 99,877
Jul 11, 7 PM $ 0.00947
+0.00%
$ 13.29 million $ 97,318
Jul 11, 6 PM $ 0.00947
+0.03%
$ 13.3 million $ 93,840
Jul 11, 5 PM $ 0.00947
+0.00%
$ 13.29 million $ 91,080
Jul 11, 4 PM $ 0.00947
+0.13%
$ 13.29 million $ 87,668
Jul 11, 3 PM $ 0.00946
-0.09%
$ 13.27 million $ 89,979
Jul 11, 2 PM $ 0.00947
+0.53%
$ 13.29 million $ 129,675
Jul 11, 1 PM $ 0.00942
+0.01%
$ 13.22 million $ 130,240
Jul 11, 12 PM $ 0.00942
+0.29%
$ 13.22 million $ 128,385
Jul 11, 11 AM $ 0.00939
+0.31%
$ 13.18 million $ 122,436
Jul 11, 10 AM $ 0.00936
-0.31%
$ 13.14 million $ 104,855
Jul 11, 9 AM $ 0.00939
-0.04%
$ 13.18 million $ 104,953
Jul 11, 8 AM $ 0.00939
+0.02%
$ 13.18 million $ 106,059
Jul 11, 7 AM $ 0.00939
-0.37%
$ 13.18 million $ 102,761
Jul 11, 6 AM $ 0.00943
-0.04%
$ 13.23 million $ 91,116
Jul 11, 5 AM $ 0.00943
-0.16%
$ 13.23 million $ 86,890
Jul 11, 4 AM $ 0.00944
+0.04%
$ 13.25 million $ 82,825
Jul 11, 3 AM $ 0.00944
+0.01%
$ 13.25 million $ 81,707
Jul 11, 2 AM $ 0.00944
-0.50%
$ 13.25 million $ 86,488
Jul 11, 1 AM $ 0.00949
-0.09%
$ 13.32 million $ 86,558
Jul 11, 12 AM $ 0.0095
-0.56%
$ 13.33 million $ 76,946