Hippo Protocol Historical Data

HP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00861
-1.52%
$ 12.11 million $ 368,356
Jul 15, 1 AM $ 0.00875
-3.18%
$ 12.3 million $ 294,539
Jul 15, 12 AM $ 0.00904
-0.10%
$ 12.71 million $ 213,920
Jul 14, 11 PM $ 0.00905
-0.06%
$ 12.72 million $ 211,803
Jul 14, 10 PM $ 0.00905
-0.47%
$ 12.73 million $ 208,566
Jul 14, 9 PM $ 0.00909
-0.31%
$ 12.79 million $ 195,134
Jul 14, 8 PM $ 0.00912
+0.08%
$ 12.83 million $ 197,246
Jul 14, 7 PM $ 0.00912
+0.20%
$ 12.79 million $ 197,177
Jul 14, 6 PM $ 0.0091
+0.06%
$ 12.77 million $ 197,973
Jul 14, 5 PM $ 0.00909
+0.01%
$ 12.76 million $ 198,937
Jul 14, 4 PM $ 0.00909
+0.10%
$ 12.76 million $ 218,763
Jul 14, 3 PM $ 0.00908
+0.02%
$ 12.74 million $ 220,191
Jul 14, 2 PM $ 0.00908
+0.74%
$ 12.74 million $ 217,573
Jul 14, 1 PM $ 0.00901
+0.58%
$ 12.65 million $ 203,785
Jul 14, 12 PM $ 0.00896
+1.11%
$ 12.58 million $ 201,538
Jul 14, 11 AM $ 0.00886
-0.56%
$ 12.44 million $ 195,153
Jul 14, 10 AM $ 0.00891
-1.04%
$ 12.51 million $ 192,636
Jul 14, 9 AM $ 0.009
-2.45%
$ 12.64 million $ 139,107
Jul 14, 8 AM $ 0.00923
+0.26%
$ 12.95 million $ 96,112
Jul 14, 7 AM $ 0.00921
-0.17%
$ 12.92 million $ 92,862
Jul 14, 6 AM $ 0.00922
-0.95%
$ 12.94 million $ 95,826
Jul 14, 5 AM $ 0.00931
-0.50%
$ 13.07 million $ 95,245
Jul 14, 4 AM $ 0.00936
+0.07%
$ 13.13 million $ 91,950
Jul 14, 3 AM $ 0.00935
-0.05%
$ 13.12 million $ 93,884
Jul 14, 2 AM $ 0.00936
-0.08%
$ 13.13 million $ 106,390
Jul 14, 1 AM $ 0.00936
+0.13%
$ 13.14 million $ 105,653
Jul 14, 12 AM $ 0.00935
+0.10%
$ 13.12 million $ 104,013
Jul 13, 11 PM $ 0.00934
-0.05%
$ 13.11 million $ 98,504
Jul 13, 10 PM $ 0.00935
-0.18%
$ 13.12 million $ 97,147
Jul 13, 9 PM $ 0.00936
+0.18%
$ 13.14 million $ 96,608
Jul 13, 8 PM $ 0.00935
-0.03%
$ 13.12 million $ 103,128
Jul 13, 7 PM $ 0.00935
-0.04%
$ 13.12 million $ 103,035
Jul 13, 6 PM $ 0.00935
-0.01%
$ 13.13 million $ 102,396
Jul 13, 5 PM $ 0.00936
-0.07%
$ 13.13 million $ 100,934
Jul 13, 4 PM $ 0.00936
-0.06%
$ 13.14 million $ 98,544
Jul 13, 3 PM $ 0.00937
+0.25%
$ 13.15 million $ 102,342
Jul 13, 2 PM $ 0.00935
+0.09%
$ 13.12 million $ 107,350
Jul 13, 1 PM $ 0.00934
+0.01%
$ 13.11 million $ 106,185
Jul 13, 12 PM $ 0.00934
-0.12%
$ 13.1 million $ 102,477
Jul 13, 11 AM $ 0.00935
+0.04%
$ 13.12 million $ 97,950
Jul 13, 10 AM $ 0.00934
+0.10%
$ 13.11 million $ 96,703
Jul 13, 9 AM $ 0.00933
-0.19%
$ 13.1 million $ 100,791
Jul 13, 8 AM $ 0.00935
-0.16%
$ 13.12 million $ 102,242
Jul 13, 7 AM $ 0.00937
-0.40%
$ 13.15 million $ 102,537
Jul 13, 6 AM $ 0.0094
-0.13%
$ 13.2 million $ 97,961
Jul 13, 5 AM $ 0.00942
+1.18%
$ 13.22 million $ 99,527
Jul 13, 4 AM $ 0.00931
-0.01%
$ 13.06 million $ 95,788
Jul 13, 3 AM $ 0.00931
-2.17%
$ 13.06 million $ 90,565
Jul 13, 2 AM $ 0.00952
-0.04%
$ 13.35 million $ 78,758
Jul 13, 1 AM $ 0.00952
-0.52%
$ 13.36 million $ 77,121