Hippo Protocol Historical Data

HP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00866
-0.09%
$ 12.2 million $ 135,523
Jul 17, 2 AM $ 0.00867
-0.02%
$ 12.21 million $ 133,598
Jul 17, 1 AM $ 0.00867
-0.13%
$ 12.21 million $ 131,660
Jul 17, 12 AM $ 0.00869
-1.30%
$ 12.23 million $ 131,307
Jul 16, 11 PM $ 0.0088
-0.12%
$ 12.38 million $ 138,956
Jul 16, 10 PM $ 0.00881
-0.05%
$ 12.4 million $ 172,672
Jul 16, 9 PM $ 0.00881
-0.01%
$ 12.4 million $ 173,705
Jul 16, 8 PM $ 0.00881
+0.00%
$ 12.41 million $ 176,138
Jul 16, 7 PM $ 0.00881
-0.03%
$ 12.4 million $ 171,075
Jul 16, 6 PM $ 0.00881
+0.00%
$ 12.4 million $ 173,613
Jul 16, 5 PM $ 0.00881
-2.45%
$ 12.4 million $ 173,420
Jul 16, 4 PM $ 0.00903
+1.65%
$ 12.71 million $ 170,056
Jul 16, 3 PM $ 0.00888
+0.51%
$ 12.5 million $ 169,507
Jul 16, 2 PM $ 0.00884
+0.42%
$ 12.44 million $ 195,650
Jul 16, 1 PM $ 0.0088
-1.13%
$ 12.39 million $ 194,924
Jul 16, 12 PM $ 0.0089
-0.02%
$ 12.53 million $ 54,205
Jul 16, 11 AM $ 0.0089
+0.12%
$ 12.53 million $ 174,509
Jul 16, 10 AM $ 0.00889
-0.14%
$ 12.52 million $ 174,010
Jul 16, 9 AM $ 0.00891
-0.05%
$ 12.53 million $ 54,540
Jul 16, 8 AM $ 0.00891
+0.00%
$ 12.54 million $ 185,975
Jul 16, 7 AM $ 0.00891
-0.07%
$ 12.54 million $ 187,977
Jul 16, 6 AM $ 0.00892
+0.14%
$ 12.55 million $ 56,965
Jul 16, 5 AM $ 0.0089
+0.07%
$ 12.53 million $ 201,975
Jul 16, 4 AM $ 0.0089
-0.31%
$ 12.52 million $ 215,339
Jul 16, 3 AM $ 0.00893
-0.06%
$ 12.56 million $ 225,950
Jul 16, 2 AM $ 0.00893
-0.02%
$ 12.57 million $ 266,174
Jul 16, 1 AM $ 0.00893
-0.49%
$ 12.57 million $ 320,478
Jul 16, 12 AM $ 0.00898
-1.42%
$ 12.63 million $ 388,004
Jul 15, 11 PM $ 0.00911
+2.76%
$ 12.82 million $ 364,703
Jul 15, 10 PM $ 0.00887
+0.27%
$ 12.48 million $ 328,287
Jul 15, 9 PM $ 0.00884
+0.00%
$ 12.44 million $ 339,762
Jul 15, 8 PM $ 0.00884
-0.17%
$ 12.44 million $ 339,038
Jul 15, 7 PM $ 0.00886
+0.08%
$ 12.46 million $ 333,976
Jul 15, 6 PM $ 0.00885
+0.03%
$ 12.45 million $ 330,369
Jul 15, 5 PM $ 0.00885
-0.18%
$ 12.44 million $ 329,635
Jul 15, 4 PM $ 0.00886
+0.23%
$ 12.47 million $ 328,002
Jul 15, 3 PM $ 0.00884
+0.13%
$ 12.44 million $ 379,310
Jul 15, 2 PM $ 0.00883
-0.10%
$ 12.42 million $ 372,494
Jul 15, 1 PM $ 0.00884
+1.05%
$ 12.43 million $ 99,214
Jul 15, 12 PM $ 0.00875
+1.47%
$ 12.3 million $ 376,753
Jul 15, 11 AM $ 0.00862
-0.49%
$ 12.13 million $ 94,614
Jul 15, 10 AM $ 0.00867
-0.26%
$ 12.19 million $ 89,370
Jul 15, 9 AM $ 0.00869
+0.55%
$ 12.22 million $ 411,497
Jul 15, 8 AM $ 0.00864
-0.34%
$ 12.15 million $ 447,617
Jul 15, 7 AM $ 0.00867
-0.84%
$ 12.19 million $ 453,189
Jul 15, 6 AM $ 0.00874
+0.43%
$ 12.3 million $ 441,822
Jul 15, 5 AM $ 0.00871
+0.50%
$ 12.24 million $ 435,014
Jul 15, 4 AM $ 0.00866
+0.98%
$ 12.18 million $ 426,113
Jul 15, 3 AM $ 0.00858
-0.37%
$ 12.07 million $ 407,863
Jul 15, 2 AM $ 0.00861
-1.52%
$ 12.11 million $ 368,356