Hippo Protocol Historical Data

HP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0143
+0.48%
$ 19.51 million $ 458,036
May 20, 4 AM $ 0.0142
-0.56%
$ 19.42 million $ 440,369
May 20, 3 AM $ 0.0143
-0.77%
$ 19.47 million $ 433,042
May 20, 2 AM $ 0.0144
+0.62%
$ 19.62 million $ 421,735
May 20, 1 AM $ 0.0142
-2.40%
$ 19.44 million $ 430,082
May 20, 12 AM $ 0.0146
-1.44%
$ 19.92 million $ 354,744
May 19, 11 PM $ 0.0148
+0.03%
$ 20.22 million $ 340,358
May 19, 10 PM $ 0.0148
-0.32%
$ 20.21 million $ 344,829
May 19, 9 PM $ 0.0149
-1.06%
$ 20.28 million $ 323,620
May 19, 8 PM $ 0.015
+0.01%
$ 20.49 million $ 303,250
May 19, 7 PM $ 0.015
-0.01%
$ 20.48 million $ 302,869
May 19, 6 PM $ 0.015
-0.16%
$ 20.48 million $ 304,834
May 19, 5 PM $ 0.015
+0.57%
$ 20.51 million $ 305,892
May 19, 4 PM $ 0.015
+0.14%
$ 20.4 million $ 303,493
May 19, 3 PM $ 0.0149
+0.79%
$ 20.37 million $ 303,695
May 19, 2 PM $ 0.0148
-0.83%
$ 20.21 million $ 345,872
May 19, 1 PM $ 0.0149
-0.66%
$ 20.38 million $ 319,875
May 19, 12 PM $ 0.015
+0.78%
$ 20.52 million $ 332,351
May 19, 11 AM $ 0.0149
-0.02%
$ 20.36 million $ 331,512
May 19, 10 AM $ 0.0149
-0.64%
$ 20.36 million $ 333,510
May 19, 9 AM $ 0.015
-0.13%
$ 20.49 million $ 329,133
May 19, 8 AM $ 0.015
+0.09%
$ 20.52 million $ 347,915
May 19, 7 AM $ 0.015
+0.57%
$ 20.5 million $ 346,244
May 19, 6 AM $ 0.0149
-0.63%
$ 20.39 million $ 361,086
May 19, 5 AM $ 0.015
+0.03%
$ 20.52 million $ 383,932
May 19, 4 AM $ 0.015
+0.28%
$ 20.49 million $ 384,927
May 19, 3 AM $ 0.015
-0.07%
$ 20.43 million $ 389,756
May 19, 2 AM $ 0.015
+0.24%
$ 20.45 million $ 404,415
May 19, 1 AM $ 0.015
-1.82%
$ 20.4 million $ 429,064
May 19, 12 AM $ 0.0152
-0.62%
$ 20.78 million $ 424,846
May 18, 11 PM $ 0.0153
+0.01%
$ 20.92 million $ 450,444
May 18, 10 PM $ 0.0153
+0.04%
$ 20.92 million $ 447,944
May 18, 9 PM $ 0.0153
+0.47%
$ 20.91 million $ 445,164
May 18, 8 PM $ 0.0153
-0.03%
$ 20.81 million $ 443,167
May 18, 7 PM $ 0.0153
+0.09%
$ 20.81 million $ 454,040
May 18, 6 PM $ 0.0152
-0.19%
$ 20.79 million $ 458,675
May 18, 5 PM $ 0.0153
+0.71%
$ 20.83 million $ 459,523
May 18, 4 PM $ 0.0152
+0.28%
$ 20.68 million $ 447,847
May 18, 3 PM $ 0.0151
+0.42%
$ 20.62 million $ 446,288
May 18, 2 PM $ 0.0151
-0.79%
$ 20.54 million $ 579,011
May 18, 1 PM $ 0.0152
-0.15%
$ 20.7 million $ 577,644
May 18, 12 PM $ 0.0152
+0.74%
$ 20.73 million $ 575,823
May 18, 11 AM $ 0.0151
+1.53%
$ 20.58 million $ 561,699
May 18, 10 AM $ 0.0149
-0.85%
$ 20.27 million $ 543,151
May 18, 9 AM $ 0.015
-0.32%
$ 20.44 million $ 532,867
May 18, 8 AM $ 0.015
+0.30%
$ 20.51 million $ 517,666
May 18, 7 AM $ 0.015
-1.25%
$ 20.45 million $ 504,744
May 18, 6 AM $ 0.0152
+0.52%
$ 20.71 million $ 487,584
May 18, 5 AM $ 0.0151
-0.83%
$ 20.6 million $ 466,595
May 18, 4 AM $ 0.0152
-0.16%
$ 20.77 million $ 464,270