Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.00793
+0.01%
$11.51 million $321,775
Sep 16, 2 PM $0.00793
+0.10%
$11.51 million $354,812
Sep 16, 1 PM $0.00792
-0.03%
$11.5 million $353,201
Sep 16, 12 PM $0.00792
-0.03%
$11.5 million $358,852
Sep 16, 11 AM $0.00792
-0.47%
$11.51 million $360,179
Sep 16, 10 AM $0.00796
+0.42%
$11.56 million $363,754
Sep 16, 9 AM $0.00793
-0.88%
$11.51 million $363,955
Sep 16, 8 AM $0.008
+0.49%
$11.62 million $368,305
Sep 16, 7 AM $0.00796
+1.16%
$11.56 million $375,442
Sep 16, 6 AM $0.00787
-0.06%
$11.43 million $373,995
Sep 16, 5 AM $0.00787
-4.09%
$11.43 million $356,627
Sep 16, 4 AM $0.00821
+0.01%
$11.92 million $248,656
Sep 16, 3 AM $0.00821
+0.61%
$11.92 million $254,409
Sep 16, 2 AM $0.00816
+0.39%
$11.85 million $273,073
Sep 16, 1 AM $0.00813
-0.25%
$11.8 million $271,515
Sep 16, 12 AM $0.00815
-1.97%
$11.83 million $251,047
Sep 15, 11 PM $0.00831
-1.91%
$12.07 million $263,718
Sep 15, 10 PM $0.00847
+1.18%
$12.31 million $293,188
Sep 15, 9 PM $0.00837
+0.29%
$12.16 million $282,401
Sep 15, 8 PM $0.00835
-0.44%
$12.13 million $247,815
Sep 15, 7 PM $0.00839
-0.23%
$12.18 million $245,353
Sep 15, 6 PM $0.00841
+0.01%
$12.2 million $248,361
Sep 15, 5 PM $0.00841
-0.01%
$12.2 million $234,025
Sep 15, 4 PM $0.00841
+0.05%
$12.2 million $236,332
Sep 15, 3 PM $0.0084
+0.67%
$12.2 million $245,532
Sep 15, 2 PM $0.00835
-0.99%
$12.12 million $297,755
Sep 15, 1 PM $0.00843
-1.47%
$12.24 million $292,359
Sep 15, 12 PM $0.00856
-0.25%
$12.42 million $295,716
Sep 15, 11 AM $0.00858
+1.45%
$12.45 million $332,212
Sep 15, 10 AM $0.00845
-0.75%
$12.27 million $334,916
Sep 15, 9 AM $0.00852
-0.97%
$12.37 million $338,455
Sep 15, 8 AM $0.0086
+1.68%
$12.49 million $367,229
Sep 15, 7 AM $0.00846
-2.59%
$12.28 million $361,650
Sep 15, 6 AM $0.00869
-0.27%
$12.61 million $334,078
Sep 15, 5 AM $0.00871
-1.64%
$12.65 million $334,582
Sep 15, 4 AM $0.00886
-0.07%
$12.86 million $347,322
Sep 15, 3 AM $0.00886
-1.12%
$12.87 million $367,963
Sep 15, 2 AM $0.00896
-0.34%
$13.01 million $375,256
Sep 15, 1 AM $0.00899
-0.09%
$13.06 million $395,700
Sep 15, 12 AM $0.009
-2.43%
$13.07 million $428,938
Sep 14, 11 PM $0.00922
-0.14%
$13.39 million $478,615
Sep 14, 10 PM $0.00924
-0.02%
$13.41 million $507,963
Sep 14, 9 PM $0.00924
-0.03%
$13.41 million $587,105
Sep 14, 8 PM $0.00924
+0.31%
$13.42 million $609,755
Sep 14, 7 PM $0.00921
+0.18%
$13.37 million $602,833
Sep 14, 6 PM $0.0092
+0.07%
$13.35 million $592,428
Sep 14, 5 PM $0.00919
-0.16%
$13.34 million $598,100
Sep 14, 4 PM $0.0092
+0.94%
$13.36 million $610,641
Sep 14, 3 PM $0.00912
-1.17%
$13.23 million $603,715
Sep 14, 2 PM $0.00923
+0.37%
$13.39 million $860,699