Hippo Protocol Historical Data

HP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0151
+0.04%
$ 20.59 million $ 441,586
May 22, 4 AM $ 0.0151
-1.47%
$ 20.58 million $ 422,158
May 22, 3 AM $ 0.0153
-0.50%
$ 20.88 million $ 409,012
May 22, 2 AM $ 0.0154
+0.76%
$ 20.99 million $ 382,137
May 22, 1 AM $ 0.0152
+1.05%
$ 20.83 million $ 337,906
May 22, 12 AM $ 0.0151
+0.82%
$ 20.61 million $ 273,200
May 21, 11 PM $ 0.015
+0.11%
$ 20.45 million $ 272,787
May 21, 10 PM $ 0.0149
+0.27%
$ 20.42 million $ 269,694
May 21, 9 PM $ 0.0149
+0.39%
$ 20.37 million $ 278,820
May 21, 8 PM $ 0.0148
+0.05%
$ 20.29 million $ 280,920
May 21, 7 PM $ 0.0148
+0.55%
$ 20.27 million $ 285,496
May 21, 6 PM $ 0.0148
-0.18%
$ 20.16 million $ 291,599
May 21, 5 PM $ 0.0148
+0.07%
$ 20.19 million $ 292,094
May 21, 4 PM $ 0.0148
-0.41%
$ 20.18 million $ 291,941
May 21, 3 PM $ 0.0148
+1.81%
$ 20.26 million $ 291,877
May 21, 2 PM $ 0.0146
+0.03%
$ 19.9 million $ 328,844
May 21, 1 PM $ 0.0146
+0.14%
$ 19.9 million $ 330,443
May 21, 12 PM $ 0.0145
-0.05%
$ 19.87 million $ 332,526
May 21, 11 AM $ 0.0146
-1.56%
$ 19.88 million $ 333,592
May 21, 10 AM $ 0.0148
+0.11%
$ 20.19 million $ 311,253
May 21, 9 AM $ 0.0148
-0.60%
$ 20.17 million $ 307,380
May 21, 8 AM $ 0.0149
+0.25%
$ 20.29 million $ 304,762
May 21, 7 AM $ 0.0148
+0.83%
$ 20.24 million $ 300,712
May 21, 6 AM $ 0.0148
+0.02%
$ 20.18 million $ 289,661
May 21, 5 AM $ 0.0148
+0.61%
$ 20.17 million $ 272,694
May 21, 4 AM $ 0.0147
+0.00%
$ 20.06 million $ 260,993
May 21, 3 AM $ 0.0147
-0.20%
$ 20.02 million $ 266,227
May 21, 2 AM $ 0.0147
+0.21%
$ 20.06 million $ 273,082
May 21, 1 AM $ 0.0147
+0.68%
$ 20.02 million $ 267,927
May 21, 12 AM $ 0.0146
-0.09%
$ 19.89 million $ 374,318
May 20, 11 PM $ 0.0146
-0.14%
$ 19.9 million $ 378,069
May 20, 10 PM $ 0.0146
-0.86%
$ 19.93 million $ 380,847
May 20, 9 PM $ 0.0147
+0.05%
$ 20.1 million $ 385,978
May 20, 8 PM $ 0.0147
+0.26%
$ 20.12 million $ 405,546
May 20, 7 PM $ 0.0147
+0.59%
$ 20.06 million $ 401,240
May 20, 6 PM $ 0.0146
+0.25%
$ 19.94 million $ 387,853
May 20, 5 PM $ 0.0146
-0.48%
$ 19.89 million $ 388,355
May 20, 4 PM $ 0.0146
-0.20%
$ 19.99 million $ 388,247
May 20, 3 PM $ 0.0147
+1.26%
$ 20.02 million $ 383,406
May 20, 2 PM $ 0.0145
+0.37%
$ 19.78 million $ 425,237
May 20, 1 PM $ 0.0144
+0.33%
$ 19.7 million $ 455,299
May 20, 12 PM $ 0.0144
-0.19%
$ 19.64 million $ 453,469
May 20, 11 AM $ 0.0144
-0.45%
$ 19.68 million $ 448,220
May 20, 10 AM $ 0.0145
+0.91%
$ 19.77 million $ 434,211
May 20, 9 AM $ 0.0143
-0.72%
$ 19.58 million $ 451,872
May 20, 8 AM $ 0.0145
+0.14%
$ 19.73 million $ 454,610
May 20, 7 AM $ 0.0144
+0.02%
$ 19.7 million $ 463,198
May 20, 6 AM $ 0.0144
+0.91%
$ 19.69 million $ 461,938
May 20, 5 AM $ 0.0143
+0.48%
$ 19.51 million $ 458,036
May 20, 4 AM $ 0.0142
-0.56%
$ 19.42 million $ 440,369