Hippo Protocol Historical Data

HP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00863
-0.72%
$ 12.17 million $ 181,429
Jul 19, 3 AM $ 0.0087
-1.09%
$ 12.26 million $ 173,173
Jul 19, 2 AM $ 0.00879
-1.38%
$ 12.39 million $ 151,168
Jul 19, 1 AM $ 0.00891
+0.06%
$ 12.56 million $ 133,861
Jul 19, 12 AM $ 0.00891
+0.02%
$ 12.56 million $ 133,513
Jul 18, 11 PM $ 0.00891
-0.02%
$ 12.56 million $ 130,073
Jul 18, 10 PM $ 0.00891
+0.02%
$ 12.56 million $ 134,662
Jul 18, 9 PM $ 0.00891
+0.16%
$ 12.55 million $ 135,062
Jul 18, 8 PM $ 0.00889
+0.04%
$ 12.53 million $ 137,519
Jul 18, 7 PM $ 0.00889
-0.04%
$ 12.52 million $ 136,549
Jul 18, 6 PM $ 0.00889
-0.03%
$ 12.53 million $ 135,753
Jul 18, 5 PM $ 0.0089
-0.03%
$ 12.53 million $ 135,128
Jul 18, 4 PM $ 0.0089
+0.02%
$ 12.54 million $ 135,349
Jul 18, 3 PM $ 0.0089
+0.46%
$ 12.53 million $ 138,688
Jul 18, 2 PM $ 0.00886
+0.84%
$ 12.48 million $ 167,679
Jul 18, 1 PM $ 0.00878
-0.75%
$ 12.37 million $ 164,155
Jul 18, 12 PM $ 0.00885
-0.46%
$ 12.47 million $ 167,324
Jul 18, 11 AM $ 0.00889
+0.18%
$ 12.53 million $ 163,447
Jul 18, 10 AM $ 0.00888
-0.65%
$ 12.5 million $ 154,519
Jul 18, 9 AM $ 0.00893
+0.45%
$ 12.58 million $ 153,796
Jul 18, 8 AM $ 0.00889
-0.56%
$ 12.53 million $ 142,845
Jul 18, 7 AM $ 0.00894
-0.03%
$ 12.6 million $ 139,958
Jul 18, 6 AM $ 0.00895
+1.49%
$ 12.6 million $ 131,969
Jul 18, 5 AM $ 0.00881
-0.02%
$ 12.42 million $ 96,185
Jul 18, 4 AM $ 0.00882
+0.00%
$ 12.42 million $ 95,337
Jul 18, 3 AM $ 0.00882
-0.03%
$ 12.42 million $ 94,251
Jul 18, 2 AM $ 0.00882
-0.63%
$ 12.42 million $ 94,088
Jul 18, 1 AM $ 0.00887
+1.13%
$ 12.5 million $ 92,900
Jul 18, 12 AM $ 0.00877
+0.01%
$ 12.36 million $ 92,363
Jul 17, 11 PM $ 0.00877
-0.03%
$ 12.36 million $ 107,257
Jul 17, 10 PM $ 0.00878
+0.82%
$ 12.36 million $ 105,912
Jul 17, 9 PM $ 0.0087
+0.32%
$ 12.26 million $ 102,401
Jul 17, 8 PM $ 0.00868
-0.24%
$ 12.22 million $ 99,583
Jul 17, 7 PM $ 0.0087
+0.01%
$ 12.25 million $ 100,420
Jul 17, 6 PM $ 0.0087
+0.04%
$ 12.24 million $ 105,201
Jul 17, 5 PM $ 0.00869
+0.03%
$ 12.24 million $ 105,460
Jul 17, 4 PM $ 0.00869
+0.20%
$ 12.24 million $ 110,283
Jul 17, 3 PM $ 0.00867
+0.03%
$ 12.21 million $ 53,556
Jul 17, 2 PM $ 0.00867
+0.19%
$ 12.21 million $ 115,537
Jul 17, 1 PM $ 0.00865
-0.11%
$ 12.18 million $ 114,929
Jul 17, 12 PM $ 0.00866
-0.37%
$ 12.2 million $ 144,607
Jul 17, 11 AM $ 0.0087
-0.05%
$ 12.24 million $ 141,381
Jul 17, 10 AM $ 0.0087
+0.42%
$ 12.25 million $ 142,418
Jul 17, 9 AM $ 0.00866
+0.21%
$ 12.2 million $ 141,402
Jul 17, 8 AM $ 0.00865
-0.12%
$ 12.17 million $ 141,214
Jul 17, 7 AM $ 0.00866
+0.02%
$ 12.19 million $ 139,363
Jul 17, 6 AM $ 0.00865
-0.07%
$ 12.18 million $ 140,968
Jul 17, 5 AM $ 0.00866
+0.00%
$ 12.19 million $ 134,056
Jul 17, 4 AM $ 0.00866
-0.03%
$ 12.19 million $ 135,834
Jul 17, 3 AM $ 0.00866
-0.09%
$ 12.2 million $ 135,523