Hippo Protocol Historical Data

HP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.015
-0.46%
$ 20.45 million $ 1.81 million
May 24, 6 AM $ 0.015
-0.20%
$ 20.55 million $ 2.32 million
May 24, 5 AM $ 0.0151
-0.77%
$ 20.59 million $ 3.02 million
May 24, 4 AM $ 0.0152
-0.27%
$ 20.75 million $ 3.51 million
May 24, 3 AM $ 0.0152
+0.37%
$ 20.81 million $ 4.36 million
May 24, 2 AM $ 0.0152
-0.10%
$ 20.74 million $ 5.61 million
May 24, 1 AM $ 0.0152
-0.19%
$ 20.76 million $ 8.27 million
May 24, 12 AM $ 0.0152
-1.16%
$ 20.77 million $ 8.74 million
May 23, 11 PM $ 0.0153
-0.61%
$ 20.99 million $ 8.58 million
May 23, 10 PM $ 0.0154
+0.09%
$ 21.12 million $ 8.6 million
May 23, 9 PM $ 0.0154
-0.15%
$ 21.11 million $ 8.57 million
May 23, 8 PM $ 0.0155
+0.44%
$ 21.14 million $ 8.57 million
May 23, 7 PM $ 0.0154
+0.19%
$ 21.03 million $ 8.52 million
May 23, 6 PM $ 0.0154
+0.10%
$ 20.99 million $ 8.53 million
May 23, 5 PM $ 0.0153
-0.01%
$ 20.96 million $ 8.5 million
May 23, 4 PM $ 0.0153
+0.15%
$ 20.96 million $ 8.51 million
May 23, 3 PM $ 0.0153
+2.62%
$ 20.93 million $ 8.49 million
May 23, 2 PM $ 0.0149
-1.25%
$ 20.39 million $ 10.32 million
May 23, 1 PM $ 0.0151
-0.50%
$ 20.65 million $ 10.27 million
May 23, 12 PM $ 0.0152
-0.09%
$ 20.75 million $ 10.24 million
May 23, 11 AM $ 0.0152
-0.68%
$ 20.77 million $ 10.09 million
May 23, 10 AM $ 0.0153
+1.64%
$ 20.91 million $ 10.03 million
May 23, 9 AM $ 0.0151
-0.71%
$ 20.62 million $ 9.84 million
May 23, 8 AM $ 0.0152
+0.28%
$ 20.77 million $ 9.67 million
May 23, 7 AM $ 0.0151
-3.64%
$ 20.71 million $ 9.25 million
May 23, 6 AM $ 0.0157
-3.60%
$ 21.49 million $ 8.94 million
May 23, 5 AM $ 0.0163
+2.61%
$ 22.3 million $ 8.56 million
May 23, 4 AM $ 0.0159
+1.88%
$ 21.74 million $ 7.84 million
May 23, 3 AM $ 0.0156
-5.34%
$ 21.29 million $ 6.49 million
May 23, 2 AM $ 0.0165
+6.84%
$ 22.5 million $ 5.07 million
May 23, 1 AM $ 0.0151
+0.47%
$ 20.7 million $ 958,993
May 23, 12 AM $ 0.0151
+1.46%
$ 20.61 million $ 423,233
May 22, 11 PM $ 0.0149
-2.13%
$ 20.33 million $ 432,617
May 22, 10 PM $ 0.0152
+0.71%
$ 20.77 million $ 427,517
May 22, 9 PM $ 0.0151
-0.17%
$ 20.62 million $ 416,321
May 22, 8 PM $ 0.0151
-0.36%
$ 20.66 million $ 417,741
May 22, 7 PM $ 0.0152
-1.27%
$ 20.72 million $ 416,627
May 22, 6 PM $ 0.0154
-0.09%
$ 20.99 million $ 384,278
May 22, 5 PM $ 0.0154
+0.01%
$ 21.01 million $ 366,639
May 22, 4 PM $ 0.0154
+0.80%
$ 21 million $ 365,172
May 22, 3 PM $ 0.0152
+0.33%
$ 20.84 million $ 358,296
May 22, 2 PM $ 0.0152
-0.19%
$ 20.77 million $ 446,156
May 22, 1 PM $ 0.0152
+0.77%
$ 20.81 million $ 432,040
May 22, 12 PM $ 0.0151
+0.04%
$ 20.65 million $ 421,902
May 22, 11 AM $ 0.0151
+0.16%
$ 20.64 million $ 423,321
May 22, 10 AM $ 0.0151
+0.86%
$ 20.61 million $ 435,668
May 22, 9 AM $ 0.015
-0.59%
$ 20.44 million $ 431,314
May 22, 8 AM $ 0.015
-0.56%
$ 20.56 million $ 429,065
May 22, 7 AM $ 0.0151
+0.18%
$ 20.67 million $ 431,683
May 22, 6 AM $ 0.0151
+0.25%
$ 20.64 million $ 433,137