Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.0087
+1.35%
$12.66 million $296,036
Sep 20, 4 PM $0.00858
+0.36%
$12.48 million $292,932
Sep 20, 3 PM $0.00855
+1.12%
$12.44 million $292,266
Sep 20, 2 PM $0.00845
+0.22%
$12.3 million $338,594
Sep 20, 1 PM $0.00843
+0.34%
$12.27 million $331,940
Sep 20, 12 PM $0.0084
-0.55%
$12.23 million $336,556
Sep 20, 11 AM $0.00845
+0.59%
$12.3 million $342,447
Sep 20, 10 AM $0.0084
-0.50%
$12.22 million $354,504
Sep 20, 9 AM $0.00844
-0.01%
$12.29 million $356,362
Sep 20, 8 AM $0.00844
+0.17%
$12.29 million $365,008
Sep 20, 7 AM $0.00843
-1.55%
$12.27 million $359,733
Sep 20, 6 AM $0.00856
-0.45%
$12.46 million $329,179
Sep 20, 5 AM $0.0086
+0.86%
$12.52 million $322,877
Sep 20, 4 AM $0.00853
+0.00%
$12.41 million $328,292
Sep 20, 3 AM $0.00853
-2.20%
$12.41 million $323,917
Sep 20, 2 AM $0.00872
-1.59%
$12.69 million $278,084
Sep 20, 1 AM $0.00886
-0.42%
$12.9 million $280,591
Sep 20, 12 AM $0.0089
-0.28%
$12.95 million $280,695
Sep 19, 11 PM $0.00892
+0.29%
$12.99 million $332,870
Sep 19, 10 PM $0.0089
+0.01%
$12.95 million $353,711
Sep 19, 9 PM $0.0089
-0.26%
$12.95 million $365,458
Sep 19, 8 PM $0.00892
+0.00%
$12.98 million $361,936
Sep 19, 7 PM $0.00892
+0.04%
$12.98 million $363,438
Sep 19, 6 PM $0.00892
+0.21%
$12.97 million $368,120
Sep 19, 5 PM $0.0089
-0.11%
$12.94 million $357,697
Sep 19, 4 PM $0.00891
+0.02%
$12.96 million $354,096
Sep 19, 3 PM $0.00891
+2.87%
$12.96 million $351,028
Sep 19, 2 PM $0.00866
-0.20%
$12.6 million $415,251
Sep 19, 1 PM $0.00868
+0.09%
$12.62 million $431,867
Sep 19, 12 PM $0.00867
+0.25%
$12.61 million $439,636
Sep 19, 11 AM $0.00865
-0.19%
$12.58 million $434,385
Sep 19, 10 AM $0.00866
-0.11%
$12.6 million $435,254
Sep 19, 9 AM $0.00867
+0.29%
$12.62 million $439,433
Sep 19, 8 AM $0.00865
+0.40%
$12.58 million $428,155
Sep 19, 7 AM $0.00861
+0.18%
$12.53 million $432,184
Sep 19, 6 AM $0.0086
-0.64%
$12.51 million $435,696
Sep 19, 5 AM $0.00865
-0.27%
$12.59 million $432,606
Sep 19, 4 AM $0.00868
+0.10%
$12.62 million $426,158
Sep 19, 3 AM $0.00867
+0.79%
$12.61 million $420,702
Sep 19, 2 AM $0.0086
-0.19%
$12.51 million $468,857
Sep 19, 1 AM $0.00869
+0.04%
$12.64 million $514,079
Sep 19, 12 AM $0.00868
-0.83%
$12.63 million $528,241
Sep 18, 11 PM $0.00876
-0.77%
$12.74 million $545,584
Sep 18, 10 PM $0.00882
+1.09%
$12.84 million $536,208
Sep 18, 9 PM $0.00873
+0.19%
$12.7 million $524,294
Sep 18, 8 PM $0.00871
-0.07%
$12.68 million $510,984
Sep 18, 7 PM $0.00872
+0.50%
$12.68 million $518,049
Sep 18, 6 PM $0.00868
+0.30%
$12.61 million $516,546
Sep 18, 5 PM $0.00865
-0.52%
$12.58 million $510,525
Sep 18, 4 PM $0.00869
-0.71%
$12.64 million $497,845