Hippo Protocol Historical Data

HP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00892
+0.01%
$ 12.57 million $ 110,577
Jul 21, 4 AM $ 0.00892
+0.05%
$ 12.57 million $ 107,420
Jul 21, 3 AM $ 0.00891
+0.97%
$ 12.57 million $ 111,641
Jul 21, 2 AM $ 0.00883
-0.41%
$ 12.45 million $ 108,781
Jul 21, 1 AM $ 0.00886
-0.08%
$ 12.5 million $ 105,218
Jul 21, 12 AM $ 0.00887
+0.08%
$ 12.51 million $ 104,179
Jul 20, 11 PM $ 0.00887
-0.61%
$ 12.51 million $ 118,892
Jul 20, 10 PM $ 0.00893
-0.03%
$ 12.59 million $ 122,831
Jul 20, 9 PM $ 0.00893
-0.01%
$ 12.59 million $ 123,597
Jul 20, 8 PM $ 0.00893
+0.07%
$ 12.6 million $ 124,220
Jul 20, 7 PM $ 0.00893
-3.40%
$ 12.59 million $ 121,888
Jul 20, 6 PM $ 0.00924
-3.05%
$ 13.03 million $ 117,646
Jul 20, 5 PM $ 0.00949
+6.71%
$ 13.39 million $ 107,280
Jul 20, 4 PM $ 0.0089
+1.04%
$ 12.54 million $ 102,639
Jul 20, 3 PM $ 0.00881
+0.30%
$ 12.42 million $ 89,774
Jul 20, 2 PM $ 0.00878
+0.44%
$ 12.38 million $ 94,709
Jul 20, 1 PM $ 0.00874
+0.08%
$ 12.33 million $ 93,254
Jul 20, 12 PM $ 0.00873
-0.12%
$ 12.31 million $ 92,029
Jul 20, 11 AM $ 0.00874
+0.14%
$ 12.33 million $ 90,866
Jul 20, 10 AM $ 0.00873
+0.05%
$ 12.31 million $ 86,886
Jul 20, 9 AM $ 0.00873
-0.06%
$ 12.31 million $ 98,923
Jul 20, 8 AM $ 0.00873
-0.29%
$ 12.31 million $ 135,958
Jul 20, 7 AM $ 0.00876
+0.16%
$ 12.35 million $ 135,531
Jul 20, 6 AM $ 0.00874
-0.90%
$ 12.33 million $ 130,265
Jul 20, 5 AM $ 0.00882
-0.09%
$ 12.44 million $ 127,237
Jul 20, 4 AM $ 0.00883
-0.51%
$ 12.45 million $ 132,178
Jul 20, 3 AM $ 0.00888
+0.21%
$ 12.52 million $ 132,529
Jul 20, 2 AM $ 0.00886
-0.04%
$ 12.49 million $ 151,056
Jul 20, 1 AM $ 0.00886
+0.02%
$ 12.49 million $ 150,937
Jul 20, 12 AM $ 0.00886
-0.72%
$ 12.49 million $ 156,687
Jul 19, 11 PM $ 0.00892
+0.08%
$ 12.58 million $ 141,477
Jul 19, 10 PM $ 0.00892
-0.01%
$ 12.57 million $ 138,935
Jul 19, 9 PM $ 0.00892
-0.10%
$ 12.57 million $ 139,135
Jul 19, 8 PM $ 0.00893
+0.03%
$ 12.59 million $ 138,015
Jul 19, 7 PM $ 0.00892
+0.08%
$ 12.58 million $ 138,937
Jul 19, 6 PM $ 0.00892
-0.02%
$ 12.57 million $ 138,925
Jul 19, 5 PM $ 0.00892
-0.01%
$ 12.57 million $ 139,935
Jul 19, 4 PM $ 0.00892
+0.03%
$ 12.57 million $ 140,562
Jul 19, 3 PM $ 0.00892
+1.08%
$ 12.57 million $ 141,664
Jul 19, 2 PM $ 0.00882
-0.05%
$ 12.43 million $ 184,909
Jul 19, 1 PM $ 0.00883
+0.50%
$ 12.44 million $ 185,414
Jul 19, 12 PM $ 0.00878
-0.57%
$ 12.38 million $ 190,029
Jul 19, 11 AM $ 0.00883
-0.30%
$ 12.45 million $ 197,064
Jul 19, 10 AM $ 0.00886
-0.19%
$ 12.49 million $ 196,122
Jul 19, 9 AM $ 0.00888
+2.00%
$ 12.51 million $ 183,299
Jul 19, 8 AM $ 0.00869
+0.25%
$ 12.25 million $ 148,300
Jul 19, 7 AM $ 0.00867
+0.24%
$ 12.22 million $ 146,388
Jul 19, 6 AM $ 0.00865
-0.17%
$ 12.19 million $ 147,683
Jul 19, 5 AM $ 0.00867
+0.39%
$ 12.22 million $ 185,990
Jul 19, 4 AM $ 0.00863
-0.72%
$ 12.17 million $ 181,429