Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $0.00903
-0.04%
$13.15 million $193,031
Sep 22, 5 PM $0.00903
+0.02%
$13.16 million $190,098
Sep 22, 4 PM $0.00903
+0.02%
$13.15 million $187,622
Sep 22, 3 PM $0.00903
+0.90%
$13.15 million $186,231
Sep 22, 2 PM $0.00895
-0.27%
$13.04 million $218,694
Sep 22, 1 PM $0.00896
+0.05%
$13.06 million $228,584
Sep 22, 12 PM $0.00896
+0.22%
$13.05 million $229,815
Sep 22, 11 AM $0.00894
-0.22%
$13.02 million $234,085
Sep 22, 10 AM $0.00896
+0.08%
$13.05 million $243,097
Sep 22, 9 AM $0.00895
-0.30%
$13.04 million $248,274
Sep 22, 8 AM $0.00897
+0.06%
$13.08 million $265,052
Sep 22, 7 AM $0.00897
+0.15%
$13.07 million $278,300
Sep 22, 6 AM $0.00897
-0.12%
$13.07 million $285,596
Sep 22, 5 AM $0.00898
-0.21%
$13.08 million $272,236
Sep 22, 4 AM $0.009
+0.12%
$13.11 million $270,395
Sep 22, 3 AM $0.00899
+0.37%
$13.09 million $254,030
Sep 22, 2 AM $0.00894
-0.39%
$13.03 million $246,979
Sep 22, 1 AM $0.00898
-0.55%
$13.08 million $247,200
Sep 22, 12 AM $0.00903
-0.36%
$13.16 million $237,380
Sep 21, 11 PM $0.00906
+0.67%
$13.2 million $220,511
Sep 21, 10 PM $0.009
+0.10%
$13.12 million $214,530
Sep 21, 9 PM $0.00899
+0.00%
$13.1 million $200,892
Sep 21, 8 PM $0.00899
+0.18%
$13.1 million $197,929
Sep 21, 7 PM $0.00898
-0.18%
$13.07 million $192,563
Sep 21, 6 PM $0.00899
+0.02%
$13.1 million $192,758
Sep 21, 5 PM $0.00899
+0.00%
$13.1 million $193,350
Sep 21, 4 PM $0.00899
-0.15%
$13.1 million $202,026
Sep 21, 3 PM $0.00901
+1.56%
$13.12 million $202,794
Sep 21, 2 PM $0.00887
-0.62%
$12.92 million $220,581
Sep 21, 1 PM $0.00892
-0.06%
$13 million $210,145
Sep 21, 12 PM $0.00893
+0.24%
$13 million $191,077
Sep 21, 11 AM $0.00891
-0.20%
$12.97 million $184,020
Sep 21, 10 AM $0.00892
+0.62%
$12.99 million $173,039
Sep 21, 9 AM $0.00886
+0.46%
$12.91 million $166,939
Sep 21, 8 AM $0.00882
+0.25%
$12.85 million $159,454
Sep 21, 7 AM $0.0088
+0.99%
$12.81 million $149,625
Sep 21, 6 AM $0.00871
+0.37%
$12.69 million $159,506
Sep 21, 5 AM $0.00868
+0.08%
$12.64 million $166,975
Sep 21, 4 AM $0.00867
+0.30%
$12.63 million $162,063
Sep 21, 3 AM $0.00865
+0.63%
$12.59 million $176,495
Sep 21, 2 AM $0.00859
+0.04%
$12.51 million $252,832
Sep 21, 1 AM $0.00859
-2.00%
$12.51 million $276,076
Sep 21, 12 AM $0.00876
+0.81%
$12.76 million $273,543
Sep 20, 11 PM $0.00869
-0.02%
$12.66 million $274,608
Sep 20, 10 PM $0.00869
-0.02%
$12.66 million $282,900
Sep 20, 9 PM $0.0087
-0.21%
$12.67 million $278,025
Sep 20, 8 PM $0.00872
+0.19%
$12.69 million $284,644
Sep 20, 7 PM $0.0087
+0.09%
$12.66 million $284,858
Sep 20, 6 PM $0.00869
-0.03%
$12.65 million $285,470
Sep 20, 5 PM $0.0087
+1.35%
$12.66 million $296,036