Hippo Protocol Historical Data

HP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00913
-0.02%
$ 12.89 million $ 92,599
Jul 23, 6 AM $ 0.00913
+0.01%
$ 12.89 million $ 94,380
Jul 23, 5 AM $ 0.00913
+1.24%
$ 12.89 million $ 94,118
Jul 23, 4 AM $ 0.00901
+0.57%
$ 12.73 million $ 50,090
Jul 23, 3 AM $ 0.00896
+0.09%
$ 12.66 million $ 64,075
Jul 23, 2 AM $ 0.00896
+0.00%
$ 12.65 million $ 60,715
Jul 23, 1 AM $ 0.00896
-0.02%
$ 12.65 million $ 60,034
Jul 23, 12 AM $ 0.00896
-0.62%
$ 12.65 million $ 61,020
Jul 22, 11 PM $ 0.00901
+1.10%
$ 12.73 million $ 60,055
Jul 22, 10 PM $ 0.00891
-0.15%
$ 12.59 million $ 56,672
Jul 22, 9 PM $ 0.00893
-0.02%
$ 12.61 million $ 55,270
Jul 22, 8 PM $ 0.00893
-0.26%
$ 12.61 million $ 55,695
Jul 22, 7 PM $ 0.00896
+0.00%
$ 12.64 million $ 74,508
Jul 22, 6 PM $ 0.00896
-0.17%
$ 12.64 million $ 75,464
Jul 22, 5 PM $ 0.00897
+0.16%
$ 12.66 million $ 75,252
Jul 22, 4 PM $ 0.00896
+0.02%
$ 12.64 million $ 73,756
Jul 22, 3 PM $ 0.00895
+0.66%
$ 12.64 million $ 76,089
Jul 22, 2 PM $ 0.0089
+1.06%
$ 12.56 million $ 76,761
Jul 22, 1 PM $ 0.0088
-0.17%
$ 12.42 million $ 67,995
Jul 22, 12 PM $ 0.00882
-0.25%
$ 12.45 million $ 69,292
Jul 22, 11 AM $ 0.00884
+0.01%
$ 12.48 million $ 73,565
Jul 22, 10 AM $ 0.00884
+0.32%
$ 12.48 million $ 74,420
Jul 22, 9 AM $ 0.00881
-0.84%
$ 12.44 million $ 76,429
Jul 22, 8 AM $ 0.00889
+0.67%
$ 12.54 million $ 74,456
Jul 22, 7 AM $ 0.00883
-0.76%
$ 12.46 million $ 75,438
Jul 22, 6 AM $ 0.00889
-0.16%
$ 12.55 million $ 75,614
Jul 22, 5 AM $ 0.00891
-0.03%
$ 12.57 million $ 77,576
Jul 22, 4 AM $ 0.00891
-0.56%
$ 12.58 million $ 79,238
Jul 22, 3 AM $ 0.00896
+0.21%
$ 12.65 million $ 78,875
Jul 22, 2 AM $ 0.00894
+0.01%
$ 12.62 million $ 78,390
Jul 22, 1 AM $ 0.00894
-0.17%
$ 12.62 million $ 78,852
Jul 22, 12 AM $ 0.00896
-0.28%
$ 12.64 million $ 79,207
Jul 21, 11 PM $ 0.00898
+0.06%
$ 12.68 million $ 79,317
Jul 21, 10 PM $ 0.00898
-0.16%
$ 12.67 million $ 77,532
Jul 21, 9 PM $ 0.00899
+0.02%
$ 12.69 million $ 74,210
Jul 21, 8 PM $ 0.00899
-0.53%
$ 12.69 million $ 73,125
Jul 21, 7 PM $ 0.00904
-0.33%
$ 12.74 million $ 73,822
Jul 21, 6 PM $ 0.00907
+0.68%
$ 12.79 million $ 74,872
Jul 21, 5 PM $ 0.00901
+0.11%
$ 12.7 million $ 83,218
Jul 21, 4 PM $ 0.009
-0.08%
$ 12.68 million $ 86,313
Jul 21, 3 PM $ 0.009
+0.53%
$ 12.69 million $ 94,349
Jul 21, 2 PM $ 0.00896
+0.26%
$ 12.63 million $ 118,140
Jul 21, 1 PM $ 0.00893
+0.60%
$ 12.59 million $ 115,649
Jul 21, 12 PM $ 0.00888
-0.38%
$ 12.52 million $ 114,635
Jul 21, 11 AM $ 0.00891
-0.13%
$ 12.57 million $ 105,178
Jul 21, 10 AM $ 0.00892
+0.36%
$ 12.58 million $ 110,002
Jul 21, 9 AM $ 0.00889
-0.35%
$ 12.54 million $ 105,280
Jul 21, 8 AM $ 0.00892
-0.01%
$ 12.58 million $ 104,665
Jul 21, 7 AM $ 0.00892
-0.07%
$ 12.58 million $ 106,391
Jul 21, 6 AM $ 0.00893
+0.14%
$ 12.59 million $ 108,507