Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.0446
-0.03%
$46.76 million $477,626
May 30, 2025 $0.0446
-4.68%
$46.79 million $570,958
May 29, 2025 $0.0466
-1.33%
$48.89 million $282,758
May 28, 2025 $0.0472
-3.21%
$49.55 million $150,007
May 27, 2025 $0.0488
-11.24%
$51.19 million $196,059
May 26, 2025 $0.055
+15.07%
$57.67 million $391,515
May 25, 2025 $0.0478
+4.28%
$50.11 million $330,812
May 24, 2025 $0.0458
-11.87%
$48.06 million $205,018
May 23, 2025 $0.0529
+1.21%
$55.53 million $485,775
May 22, 2025 $0.0523
-4.28%
$54.86 million $386,225
Download