Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.0446
-0.03%
$46.76 million $477,626
May 30, 2025 $0.0446
-4.68%
$46.79 million $570,958
May 29, 2025 $0.0466
-1.33%
$48.89 million $282,758
May 28, 2025 $0.0472
-3.21%
$49.55 million $150,007
May 27, 2025 $0.0488
-11.24%
$51.19 million $196,059
May 26, 2025 $0.055
+15.07%
$57.67 million $391,515
May 25, 2025 $0.0478
+4.28%
$50.11 million $330,812
May 24, 2025 $0.0458
-11.87%
$48.06 million $205,018
May 23, 2025 $0.0529
+1.21%
$55.53 million $485,775
May 22, 2025 $0.0523
-4.28%
$54.86 million $386,225
Download