Hippo Protocol Historical Data

HP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0088
+0.00%
$ 12.44 million $ 66,876
Jul 25, 7 AM $ 0.0088
+0.08%
$ 12.44 million $ 63,691
Jul 25, 6 AM $ 0.00879
-0.05%
$ 12.43 million $ 70,491
Jul 25, 5 AM $ 0.00879
-0.08%
$ 12.43 million $ 72,646
Jul 25, 4 AM $ 0.0088
-0.04%
$ 12.44 million $ 73,229
Jul 25, 3 AM $ 0.0088
+0.13%
$ 12.45 million $ 72,989
Jul 25, 2 AM $ 0.00879
-0.04%
$ 12.43 million $ 69,787
Jul 25, 1 AM $ 0.0088
-0.09%
$ 12.44 million $ 66,556
Jul 25, 12 AM $ 0.0088
-0.04%
$ 12.45 million $ 68,081
Jul 24, 11 PM $ 0.00881
+0.05%
$ 12.45 million $ 66,573
Jul 24, 10 PM $ 0.00881
-0.01%
$ 12.45 million $ 66,544
Jul 24, 9 PM $ 0.00881
-0.04%
$ 12.45 million $ 70,198
Jul 24, 8 PM $ 0.00881
+0.01%
$ 12.46 million $ 70,674
Jul 24, 7 PM $ 0.00881
+0.00%
$ 12.45 million $ 83,356
Jul 24, 6 PM $ 0.00881
-0.06%
$ 12.45 million $ 83,646
Jul 24, 5 PM $ 0.00881
+0.05%
$ 12.46 million $ 84,872
Jul 24, 4 PM $ 0.00881
-0.08%
$ 12.45 million $ 83,728
Jul 24, 3 PM $ 0.00882
+0.39%
$ 12.46 million $ 83,364
Jul 24, 2 PM $ 0.00878
-0.24%
$ 12.41 million $ 83,263
Jul 24, 1 PM $ 0.00881
+0.13%
$ 12.44 million $ 76,186
Jul 24, 12 PM $ 0.00879
-0.06%
$ 12.42 million $ 75,799
Jul 24, 11 AM $ 0.0088
+0.08%
$ 12.43 million $ 76,121
Jul 24, 10 AM $ 0.00879
-0.08%
$ 12.42 million $ 90,169
Jul 24, 9 AM $ 0.0088
+0.11%
$ 12.43 million $ 88,414
Jul 24, 8 AM $ 0.00879
+0.09%
$ 12.42 million $ 88,476
Jul 24, 7 AM $ 0.00878
-0.18%
$ 12.41 million $ 85,147
Jul 24, 6 AM $ 0.00881
+0.38%
$ 12.45 million $ 78,738
Jul 24, 5 AM $ 0.00878
-0.52%
$ 12.4 million $ 76,708
Jul 24, 4 AM $ 0.00883
-0.21%
$ 12.47 million $ 86,603
Jul 24, 3 AM $ 0.00884
-0.08%
$ 12.5 million $ 101,471
Jul 24, 2 AM $ 0.00885
-0.34%
$ 12.51 million $ 104,733
Jul 24, 1 AM $ 0.00888
+0.17%
$ 12.55 million $ 105,099
Jul 24, 12 AM $ 0.00887
-0.49%
$ 12.53 million $ 105,129
Jul 23, 11 PM $ 0.00891
+0.48%
$ 12.59 million $ 107,669
Jul 23, 10 PM $ 0.00887
+0.01%
$ 12.53 million $ 112,555
Jul 23, 9 PM $ 0.00887
+0.17%
$ 12.53 million $ 111,072
Jul 23, 8 PM $ 0.00885
+0.44%
$ 12.51 million $ 110,574
Jul 23, 7 PM $ 0.00881
-0.31%
$ 12.45 million $ 111,099
Jul 23, 6 PM $ 0.00884
-0.10%
$ 12.48 million $ 110,972
Jul 23, 5 PM $ 0.00885
-0.21%
$ 12.5 million $ 112,426
Jul 23, 4 PM $ 0.00887
+0.01%
$ 12.52 million $ 115,118
Jul 23, 3 PM $ 0.00887
-1.18%
$ 12.52 million $ 115,023
Jul 23, 2 PM $ 0.00897
+0.00%
$ 12.67 million $ 110,710
Jul 23, 1 PM $ 0.00897
-0.18%
$ 12.67 million $ 112,987
Jul 23, 12 PM $ 0.009
+0.22%
$ 12.7 million $ 111,457
Jul 23, 11 AM $ 0.00898
-1.29%
$ 12.68 million $ 111,594
Jul 23, 10 AM $ 0.00909
+0.01%
$ 12.84 million $ 95,970
Jul 23, 9 AM $ 0.00909
-0.46%
$ 12.84 million $ 96,000
Jul 23, 8 AM $ 0.00913
+0.08%
$ 12.9 million $ 92,248
Jul 23, 7 AM $ 0.00913
-0.02%
$ 12.89 million $ 92,599