Hippo Protocol Historical Data

HP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0135
+0.72%
$ 18.54 million $ 540,495
May 28, 8 AM $ 0.0134
-1.01%
$ 18.41 million $ 535,813
May 28, 7 AM $ 0.0136
+0.58%
$ 18.6 million $ 531,795
May 28, 6 AM $ 0.0135
-0.01%
$ 18.49 million $ 518,446
May 28, 5 AM $ 0.0135
+0.75%
$ 18.53 million $ 506,919
May 28, 4 AM $ 0.0134
-2.55%
$ 18.39 million $ 493,833
May 28, 3 AM $ 0.0138
-0.82%
$ 18.87 million $ 431,915
May 28, 2 AM $ 0.0139
-0.16%
$ 19.03 million $ 405,089
May 28, 1 AM $ 0.0139
-3.78%
$ 19.06 million $ 371,162
May 28, 12 AM $ 0.0144
-0.86%
$ 19.81 million $ 231,547
May 27, 11 PM $ 0.0146
+0.12%
$ 19.98 million $ 254,390
May 27, 10 PM $ 0.0146
-0.52%
$ 19.96 million $ 255,736
May 27, 9 PM $ 0.0146
-0.36%
$ 20.06 million $ 258,485
May 27, 8 PM $ 0.0147
-0.03%
$ 20.13 million $ 270,592
May 27, 7 PM $ 0.0147
+0.02%
$ 20.13 million $ 277,819
May 27, 6 PM $ 0.0147
-0.01%
$ 20.12 million $ 283,305
May 27, 5 PM $ 0.0147
-0.20%
$ 20.13 million $ 282,598
May 27, 4 PM $ 0.0147
+0.00%
$ 20.17 million $ 277,884
May 27, 3 PM $ 0.0147
+0.55%
$ 20.17 million $ 285,399
May 27, 2 PM $ 0.0146
+0.69%
$ 20.06 million $ 310,830
May 27, 1 PM $ 0.0145
-0.85%
$ 19.92 million $ 313,954
May 27, 12 PM $ 0.0147
+0.11%
$ 20.09 million $ 309,165
May 27, 11 AM $ 0.0146
+0.19%
$ 20.06 million $ 333,766
May 27, 10 AM $ 0.0146
+0.01%
$ 20.03 million $ 336,929
May 27, 9 AM $ 0.0146
-0.14%
$ 20.02 million $ 328,479
May 27, 8 AM $ 0.0146
+0.09%
$ 20.05 million $ 340,993
May 27, 7 AM $ 0.0146
+0.08%
$ 20.03 million $ 349,184
May 27, 6 AM $ 0.0146
-0.21%
$ 20.02 million $ 448,904
May 27, 5 AM $ 0.0146
-0.33%
$ 20.06 million $ 511,836
May 27, 4 AM $ 0.0147
-0.45%
$ 20.12 million $ 582,929
May 27, 3 AM $ 0.0148
-0.14%
$ 20.21 million $ 697,486
May 27, 2 AM $ 0.0148
+0.54%
$ 20.24 million $ 820,364
May 27, 1 AM $ 0.0147
-0.19%
$ 20.13 million $ 971,650
May 27, 12 AM $ 0.0147
-0.96%
$ 20.16 million $ 1 million
May 26, 11 PM $ 0.0149
+0.98%
$ 20.36 million $ 1.07 million
May 26, 10 PM $ 0.0147
-0.63%
$ 20.16 million $ 1.06 million
May 26, 9 PM $ 0.0148
-0.98%
$ 20.29 million $ 1.05 million
May 26, 8 PM $ 0.015
-0.08%
$ 20.49 million $ 1.05 million
May 26, 7 PM $ 0.015
+0.06%
$ 20.5 million $ 1.04 million
May 26, 6 PM $ 0.015
-0.01%
$ 20.49 million $ 1.04 million
May 26, 5 PM $ 0.015
-0.18%
$ 20.49 million $ 1.03 million
May 26, 4 PM $ 0.015
-0.13%
$ 20.53 million $ 1.03 million
May 26, 3 PM $ 0.015
+0.81%
$ 20.55 million $ 1.02 million
May 26, 2 PM $ 0.0149
+0.39%
$ 20.39 million $ 1.15 million
May 26, 1 PM $ 0.0148
+0.18%
$ 20.31 million $ 1.13 million
May 26, 12 PM $ 0.0148
-0.83%
$ 20.27 million $ 1.11 million
May 26, 11 AM $ 0.0149
+0.69%
$ 20.44 million $ 1.1 million
May 26, 10 AM $ 0.0148
+0.25%
$ 20.3 million $ 1.08 million
May 26, 9 AM $ 0.0148
-0.17%
$ 20.25 million $ 1.08 million
May 26, 8 AM $ 0.0148
+0.74%
$ 20.28 million $ 1.07 million