Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.052
+1.52%
$59.5 million $1.37 million
Jul 19, 2025 $0.0513
-1.92%
$58.54 million $894,605
Jul 18, 2025 $0.0523
+1.28%
$59.68 million $2.3 million
Jul 17, 2025 $0.0516
-3.28%
$58.89 million $3.57 million
Jul 16, 2025 $0.0534
-2.56%
$60.81 million $6.06 million
Jul 15, 2025 $0.0548
+3.41%
$62.41 million $35.72 million
Jul 14, 2025 $0.053
+1.93%
$60.27 million $88.45 million
Jul 13, 2025 $0.0519
+1.23%
$59.13 million $4.9 million
Jul 12, 2025 $0.0513
+4.01%
$58.37 million $4.77 million
Jul 11, 2025 $0.0493
+4.27%
$56.05 million $3.46 million
Jul 10, 2025 $0.0469
-1.51%
$53.27 million $2.87 million
Jul 9, 2025 $0.0476
+1.47%
$54.08 million $4.34 million
Jul 8, 2025 $0.0469
-3.67%
$53.23 million $9.25 million
Jul 7, 2025 $0.0487
+4.62%
$55.26 million $31.02 million
Jul 6, 2025 $0.0466
+5.76%
$52.79 million $35.5 million
Jul 5, 2025 $0.044
-4.77%
$49.88 million $2.98 million
Jul 4, 2025 $0.0463
-2.22%
$52.37 million $23.51 million
Jul 3, 2025 $0.0473
+16.36%
$53.53 million $65.1 million
Jul 2, 2025 $0.0407
+4.86%
$45.97 million $1.1 million
Jul 1, 2025 $0.0389
-1.39%
$41.87 million $376,113
Jun 30, 2025 $0.0394
-1.70%
$42.51 million $86,861
Jun 29, 2025 $0.0401
+0.78%
$43.22 million $286,863
Jun 28, 2025 $0.0398
-0.28%
$42.85 million $413,616
Jun 27, 2025 $0.0399
-1.17%
$42.94 million $698,479
Jun 26, 2025 $0.0404
-5.86%
$43.42 million $2.17 million
Jun 25, 2025 $0.0429
-5.90%
$46.09 million $10.36 million
Jun 24, 2025 $0.0456
+15.94%
$48.95 million $60.46 million
Jun 23, 2025 $0.0393
+4.30%
$42.19 million $233,965
Jun 22, 2025 $0.0377
-6.61%
$40.42 million $495,970
Jun 21, 2025 $0.0403
-1.37%
$43.25 million $469,357
Jun 20, 2025 $0.0409
-1.50%
$43.82 million $611,990
Jun 19, 2025 $0.0415
-1.28%
$44.46 million $306,861
Jun 18, 2025 $0.0421
-0.47%
$45 million $472,710
Jun 17, 2025 $0.0423
-1.62%
$45.18 million $317,512
Jun 16, 2025 $0.043
+0.61%
$45.89 million $431,603
Jun 15, 2025 $0.0427
-0.58%
$45.58 million $283,790
Jun 14, 2025 $0.0429
-2.90%
$45.82 million $1.1 million
Jun 13, 2025 $0.0442
-2.47%
$47.15 million $720,521
Jun 12, 2025 $0.0453
-1.83%
$48.32 million $855,858
Jun 11, 2025 $0.0462
+1.48%
$49.18 million $314,322
Jun 10, 2025 $0.0455
+0.66%
$48.43 million $379,696
Jun 9, 2025 $0.0452
+1.64%
$48.08 million $749,804
Jun 8, 2025 $0.0446
-0.80%
$47.41 million $254,762
Jun 7, 2025 $0.045
-2.12%
$47.76 million $386,132
Jun 6, 2025 $0.046
-3.34%
$48.77 million $1.57 million
Jun 5, 2025 $0.0475
+4.29%
$49.86 million $4.64 million
Jun 4, 2025 $0.0456
-1.17%
$47.81 million $3.76 million
Jun 3, 2025 $0.0461
+0.83%
$48.38 million $224,560
Jun 2, 2025 $0.0457
+2.44%
$47.98 million $762,297
Jun 1, 2025 $0.0444
-0.45%
$46.84 million $506,455