Coinranking
Hippo Protocol Historical Data
HP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.00885 | -11.22% | ||
| Sep 28 | $0.00997 | +4.04% | ||
| Sep 21 | $0.00958 | +10.25% | ||
| Sep 14 | $0.00869 | -10.36% | ||
| Sep 7 | $0.00861 | +11.97% | ||
| Aug 31 | $0.00769 | +6.83% | ||
| Aug 24 | $0.00727 | +2.46% | ||
| Aug 17 | $0.00714 | +15.82% | ||
| Aug 10 | $0.00619 | -9.88% | ||
| Aug 3 | $0.00687 | -7.38% | ||
| Jul 27 | $0.00748 | -14.75% | ||
| Jul 20 | $0.00878 | -1.59% | ||
| Jul 13 | $0.00892 | -7.04% | ||
| Jul 6 | $0.0096 | -12.20% | ||
| Jun 29 | $0.0109 | +14.41% | ||
| Jun 22 | $0.0099 | -2.25% | ||
| Jun 15 | $0.0101 | -5.00% | ||
| Jun 8 | $0.0107 | -1.54% | ||
| Jun 1 | $0.0107 | -24.42% | ||
| May 25 | $0.0138 | -7.02% | ||
| May 18 | $0.0153 | -2.08% | ||
| May 11 | $0.0159 | -4.25% | ||
| May 4 | $0.0162 | +1.97% | ||
| Apr 27 | $0.0159 | -1.21% | ||
| Apr 20 | $0.0157 | +2.15% | ||
| Apr 13 | $0.0158 | +5.11% | ||
| Apr 6 | $0.0154 | +0.47% | ||
| Mar 30 | $0.0155 | +0.43% | ||
| Mar 23 | $0.0157 | -5.22% | ||
| Mar 16 | $0.0166 | -1.92% | ||
| Mar 9 | $0.0169 | +3.52% | ||
| Mar 2 | $0.0168 | -4.59% | ||
| Feb 23 | $0.0176 | -2.44% | ||
| Feb 16 | $0.0184 | -1.01% | ||
| Feb 9 | $0.0194 | +3.92% | ||
| Feb 2 | $0.0182 | -7.62% | ||
| Jan 26 | $0.0192 | -24.17% | ||
| Jan 19 | $0.0234 | +2.30% | ||
| Jan 12 | $0.0232 | -0.99% | ||
| Jan 5 | $0.0239 | +9.14% | ||
| Dec 29 | $0.0217 | -0.81% | ||
| Dec 22 | $0.0207 | +1.14% | ||
| Dec 15 | $0.0209 | -10.05% | ||
| Dec 8 | $0.0244 | -4.17% | ||
| Dec 1 | $0.0255 | -7.45% | ||
| Nov 24 | $0.0283 | +9.34% | ||
| Nov 17 | $0.0259 | -5.26% | ||
| Nov 10 | $0.0292 | -3.36% | ||
| Nov 3 | $0.0299 | -9.83% | ||
| Oct 27 | $0.0341 | -4.87% | ||
Previous Next