Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0142
-11.17%
$ 19.49 million $ 5.35 million
Apr 2026 $ 0.0157
-0.40%
$ 21.56 million $ 9.93 million
Mar 2026 $ 0.0158
-9.68%
$ 20.98 million $ 8.68 million
Feb 2026 $ 0.0175
-8.77%
$ 22.83 million $ 18.18 million
Jan 2026 $ 0.0201
-3.58%
$ 24.64 million $ 38.54 million
Dec 2025 $ 0.0208
-24.31%
$ 26.3 million $ 13.51 million
Nov 2025 $ 0.0283
-15.80%
$ 34.1 million $ 15.58 million
Oct 2025 $ 0.033
-18.09%
$ 40.97 million $ 20.4 million
Sep 2025 $ 0.0431
-0.14%
$ 48.24 million $ 151.76 million
Aug 2025 $ 0.0438
-8.67%
$ 50.71 million $ 44.72 million
Jul 2025 $ 0.0502
+27.36%
$ 55.24 million $ 394.97 million
Jun 2025 $ 0.0401
-10.08%
$ 42.51 million $ 94.25 million
May 2025 $ 0.0446
-18.37%
$ 46.76 million $ 3 million
Download