Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
+0.00%
$ 14.49 million $ 368,911
Yesterday $ 0.0106
-0.60%
$ 14.72 million $ 196,776
Jun 13, 2026 $ 0.0107
+0.92%
$ 14.8 million $ 149,127
Jun 12, 2026 $ 0.0106
+1.03%
$ 14.66 million $ 173,310
Jun 11, 2026 $ 0.0105
+2.41%
$ 14.51 million $ 244,364
Jun 10, 2026 $ 0.0103
-0.49%
$ 14.16 million $ 162,237
Jun 9, 2026 $ 0.0103
-4.25%
$ 14.23 million $ 213,157
Jun 8, 2026 $ 0.0108
-0.95%
$ 14.85 million $ 306,894
Jun 7, 2026 $ 0.0109
+1.44%
$ 14.99 million $ 141,331
Jun 6, 2026 $ 0.0107
-1.43%
$ 14.77 million $ 729,580
Jun 5, 2026 $ 0.0109
-8.33%
$ 14.97 million $ 279,162
Jun 4, 2026 $ 0.0119
-8.90%
$ 16.32 million $ 379,803
Jun 3, 2026 $ 0.013
+0.34%
$ 17.91 million $ 153,113
Jun 2, 2026 $ 0.013
-7.04%
$ 17.85 million $ 335,663
Jun 1, 2026 $ 0.014
-1.53%
$ 19.19 million $ 382,215
May 31, 2026 $ 0.0142
+2.80%
$ 19.49 million $ 1.57 million
May 30, 2026 $ 0.0138
+1.44%
$ 18.93 million $ 137,520
May 29, 2026 $ 0.0136
-0.71%
$ 18.66 million $ 195,627
May 28, 2026 $ 0.0137
-6.06%
$ 18.78 million $ 473,241
May 27, 2026 $ 0.0146
-1.92%
$ 19.98 million $ 254,390
May 26, 2026 $ 0.0149
+0.05%
$ 20.36 million $ 1.07 million
May 25, 2026 $ 0.0149
+0.15%
$ 20.33 million $ 253,595
May 24, 2026 $ 0.0148
-3.48%
$ 20.25 million $ 658,169
May 23, 2026 $ 0.0153
+3.30%
$ 21.03 million $ 8.58 million
May 22, 2026 $ 0.0149
-0.65%
$ 20.18 million $ 432,617
May 21, 2026 $ 0.015
+2.68%
$ 20.45 million $ 272,787
May 20, 2026 $ 0.0146
-1.60%
$ 19.9 million $ 378,069
May 19, 2026 $ 0.0148
-3.37%
$ 20.22 million $ 340,358
May 18, 2026 $ 0.0153
-2.15%
$ 20.91 million $ 450,444
May 17, 2026 $ 0.0156
-1.75%
$ 21.37 million $ 409,945
May 16, 2026 $ 0.0159
-3.75%
$ 21.69 million $ 571,385
May 15, 2026 $ 0.0165
-6.12%
$ 22.54 million $ 2.97 million
May 14, 2026 $ 0.0176
+10.65%
$ 23.98 million $ 23.69 million
May 13, 2026 $ 0.0159
-2.92%
$ 21.66 million $ 197,369
May 12, 2026 $ 0.0164
-2.54%
$ 22.3 million $ 182,935
May 11, 2026 $ 0.0168
+1.26%
$ 22.87 million $ 253,671
May 10, 2026 $ 0.0166
+2.38%
$ 22.58 million $ 190,437
May 9, 2026 $ 0.0162
-1.17%
$ 22.04 million $ 232,190
May 8, 2026 $ 0.0164
+0.34%
$ 22.29 million $ 172,191
May 7, 2026 $ 0.0164
-0.90%
$ 22.2 million $ 195,933
May 6, 2026 $ 0.0165
+2.54%
$ 22.39 million $ 157,245
May 5, 2026 $ 0.0161
+0.57%
$ 21.82 million $ 193,764
May 4, 2026 $ 0.016
+0.61%
$ 21.68 million $ 130,600
May 3, 2026 $ 0.0159
-0.14%
$ 21.54 million $ 162,351
May 2, 2026 $ 0.0159
+0.24%
$ 21.56 million $ 106,735
May 1, 2026 $ 0.0159
-0.35%
$ 21.49 million $ 143,035
Apr 30, 2026 $ 0.016
+1.51%
$ 21.56 million $ 157,208
Apr 29, 2026 $ 0.0157
-0.42%
$ 21.23 million $ 193,118
Apr 28, 2026 $ 0.0158
+0.87%
$ 21.31 million $ 137,797
Apr 27, 2026 $ 0.0157
-2.98%
$ 21.11 million $ 362,031
Download