Vine Coin Historical Data

VINE Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0307
-0.16%
$ 30.69 million $ 7.28 million
Dec 2, 6 PM $ 0.0307
+0.18%
$ 30.74 million $ 7.25 million
Dec 2, 5 PM $ 0.0307
-0.28%
$ 30.72 million $ 7.07 million
Dec 2, 4 PM $ 0.0308
+0.07%
$ 30.73 million $ 6.62 million
Dec 2, 3 PM $ 0.0307
+4.19%
$ 30.75 million $ 6.22 million
Dec 2, 2 PM $ 0.0295
+1.56%
$ 29.51 million $ 5.97 million
Dec 2, 1 PM $ 0.0291
+0.87%
$ 29.03 million $ 5.97 million
Dec 2, 12 PM $ 0.0288
-0.28%
$ 28.81 million $ 6.09 million
Dec 2, 11 AM $ 0.0289
-0.09%
$ 28.87 million $ 6.27 million
Dec 2, 10 AM $ 0.0289
+0.98%
$ 28.91 million $ 6.3 million
Dec 2, 9 AM $ 0.0286
+0.56%
$ 28.63 million $ 6.16 million
Dec 2, 8 AM $ 0.0285
-0.54%
$ 28.47 million $ 6.11 million
Dec 2, 7 AM $ 0.0286
-1.20%
$ 28.63 million $ 6.22 million
Dec 2, 6 AM $ 0.029
+0.88%
$ 28.97 million $ 6.27 million
Dec 2, 5 AM $ 0.0287
+0.35%
$ 28.72 million $ 6.11 million
Dec 2, 4 AM $ 0.0286
+0.49%
$ 28.62 million $ 6.24 million
Dec 2, 3 AM $ 0.0285
-0.01%
$ 28.48 million $ 6.35 million
Dec 2, 2 AM $ 0.0285
-0.04%
$ 28.48 million $ 6.44 million
Dec 2, 1 AM $ 0.0285
+0.45%
$ 28.49 million $ 6.74 million
Dec 2, 12 AM $ 0.0284
-0.79%
$ 28.41 million $ 7.11 million
Dec 1, 11 PM $ 0.0286
+0.72%
$ 28.59 million $ 8.3 million
Dec 1, 10 PM $ 0.0284
+0.70%
$ 28.39 million $ 8.4 million
Dec 1, 9 PM $ 0.0282
+0.49%
$ 28.19 million $ 8.5 million
Dec 1, 8 PM $ 0.0281
+1.15%
$ 28.06 million $ 8.4 million
Dec 1, 7 PM $ 0.0277
-0.45%
$ 27.71 million $ 8.27 million
Dec 1, 6 PM $ 0.0279
+0.60%
$ 27.87 million $ 8.23 million
Dec 1, 5 PM $ 0.0277
+0.64%
$ 27.7 million $ 8.19 million
Dec 1, 4 PM $ 0.0275
-0.56%
$ 27.52 million $ 8.1 million
Dec 1, 3 PM $ 0.0277
-1.50%
$ 27.68 million $ 7.95 million
Dec 1, 2 PM $ 0.0281
+0.70%
$ 28.08 million $ 7.6 million
Dec 1, 1 PM $ 0.0279
-0.73%
$ 27.9 million $ 7.49 million
Dec 1, 12 PM $ 0.0281
-0.32%
$ 28.07 million $ 7.38 million
Dec 1, 11 AM $ 0.0282
-0.88%
$ 28.18 million $ 7.19 million
Dec 1, 10 AM $ 0.0284
+0.70%
$ 28.45 million $ 7.14 million
Dec 1, 9 AM $ 0.0282
-0.05%
$ 28.25 million $ 7.25 million
Dec 1, 8 AM $ 0.0283
+0.23%
$ 28.25 million $ 7.2 million
Dec 1, 7 AM $ 0.0282
+0.34%
$ 28.19 million $ 7.14 million
Dec 1, 6 AM $ 0.0281
+0.50%
$ 28.1 million $ 7.01 million
Dec 1, 5 AM $ 0.028
-0.41%
$ 27.97 million $ 6.91 million
Dec 1, 4 AM $ 0.0281
-0.12%
$ 28.03 million $ 6.79 million
Dec 1, 3 AM $ 0.0281
+0.08%
$ 28.09 million $ 6.64 million
Dec 1, 2 AM $ 0.0281
+0.00%
$ 28.07 million $ 6.59 million
Dec 1, 1 AM $ 0.0281
+0.85%
$ 28.07 million $ 6.22 million
Dec 1, 12 AM $ 0.0278
-7.12%
$ 27.95 million $ 5.8 million
Download