Vine Coin Historical Data

VINE Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0302
+0.23%
$ 30.15 million $ 4.76 million
Dec 4, 7 PM $ 0.0301
-1.05%
$ 30.11 million $ 4.76 million
Dec 4, 6 PM $ 0.0304
+0.05%
$ 30.4 million $ 4.68 million
Dec 4, 5 PM $ 0.0304
+0.01%
$ 30.38 million $ 4.68 million
Dec 4, 4 PM $ 0.0304
-1.38%
$ 30.38 million $ 4.73 million
Dec 4, 3 PM $ 0.0308
+1.42%
$ 30.8 million $ 4.79 million
Dec 4, 2 PM $ 0.0304
-0.59%
$ 30.37 million $ 4.77 million
Dec 4, 1 PM $ 0.0306
-1.02%
$ 30.56 million $ 4.95 million
Dec 4, 12 PM $ 0.0309
+0.30%
$ 30.87 million $ 4.89 million
Dec 4, 11 AM $ 0.0308
+0.00%
$ 30.78 million $ 4.88 million
Dec 4, 10 AM $ 0.0308
-0.11%
$ 30.78 million $ 4.92 million
Dec 4, 9 AM $ 0.0308
+0.80%
$ 30.81 million $ 4.89 million
Dec 4, 8 AM $ 0.0306
-0.59%
$ 30.57 million $ 4.9 million
Dec 4, 7 AM $ 0.0307
-0.02%
$ 30.75 million $ 5.02 million
Dec 4, 6 AM $ 0.0308
+0.41%
$ 30.76 million $ 4.98 million
Dec 4, 5 AM $ 0.0306
-0.17%
$ 30.61 million $ 5.34 million
Dec 4, 4 AM $ 0.0307
-0.26%
$ 30.68 million $ 5.42 million
Dec 4, 3 AM $ 0.0308
-0.33%
$ 30.76 million $ 5.72 million
Dec 4, 2 AM $ 0.0309
+0.37%
$ 30.87 million $ 5.7 million
Dec 4, 1 AM $ 0.0308
+0.25%
$ 30.75 million $ 5.76 million
Dec 4, 12 AM $ 0.0307
+0.24%
$ 30.68 million $ 5.68 million
Dec 3, 11 PM $ 0.0306
-0.88%
$ 30.63 million $ 5.69 million
Dec 3, 10 PM $ 0.0309
+0.65%
$ 30.88 million $ 5.78 million
Dec 3, 9 PM $ 0.0307
+0.82%
$ 30.64 million $ 5.64 million
Dec 3, 8 PM $ 0.0304
-0.02%
$ 30.42 million $ 5.61 million
Dec 3, 7 PM $ 0.0304
+0.22%
$ 30.42 million $ 5.73 million
Dec 3, 6 PM $ 0.0304
-0.55%
$ 30.35 million $ 5.82 million
Dec 3, 5 PM $ 0.0305
+0.61%
$ 30.51 million $ 6.02 million
Dec 3, 4 PM $ 0.0303
+0.80%
$ 30.34 million $ 6.44 million
Dec 3, 3 PM $ 0.0301
-0.37%
$ 30.11 million $ 6.88 million
Dec 3, 2 PM $ 0.0302
-1.95%
$ 30.25 million $ 7.4 million
Dec 3, 1 PM $ 0.0308
+0.07%
$ 30.81 million $ 7.28 million
Dec 3, 12 PM $ 0.0308
-0.68%
$ 30.81 million $ 7.39 million
Dec 3, 11 AM $ 0.031
+0.24%
$ 31.01 million $ 7.44 million
Dec 3, 10 AM $ 0.0309
-0.57%
$ 30.94 million $ 7.44 million
Dec 3, 9 AM $ 0.0311
+0.93%
$ 31.08 million $ 7.55 million
Dec 3, 8 AM $ 0.0308
+0.58%
$ 30.82 million $ 7.6 million
Dec 3, 7 AM $ 0.0306
-0.66%
$ 30.63 million $ 7.56 million
Dec 3, 6 AM $ 0.0308
-1.14%
$ 30.84 million $ 7.63 million
Dec 3, 5 AM $ 0.0312
-0.48%
$ 31.17 million $ 7.8 million
Dec 3, 4 AM $ 0.0314
+3.13%
$ 31.35 million $ 7.67 million
Dec 3, 3 AM $ 0.0304
+0.06%
$ 30.41 million $ 7.33 million
Dec 3, 2 AM $ 0.0304
+0.62%
$ 30.4 million $ 7.42 million
Dec 3, 1 AM $ 0.0302
-0.04%
$ 30.2 million $ 7.31 million
Dec 3, 12 AM $ 0.0302
+0.15%
$ 30.21 million $ 7.36 million
Dec 2, 11 PM $ 0.0302
-1.04%
$ 30.16 million $ 7.25 million
Dec 2, 10 PM $ 0.0305
+0.59%
$ 30.48 million $ 7.18 million
Dec 2, 9 PM $ 0.0303
+0.66%
$ 30.31 million $ 7.18 million
Dec 2, 8 PM $ 0.0301
-1.91%
$ 30.1 million $ 7.26 million
Dec 2, 7 PM $ 0.0307
-0.16%
$ 30.69 million $ 7.28 million