Vine Coin Historical Data

VINE Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0309
+1.05%
$ 30.94 million $ 5.61 million
Dec 6, 7 PM $ 0.0306
-1.75%
$ 30.62 million $ 5.66 million
Dec 6, 6 PM $ 0.0312
+0.25%
$ 31.14 million $ 5.74 million
Dec 6, 5 PM $ 0.0311
-0.82%
$ 31.08 million $ 5.91 million
Dec 6, 4 PM $ 0.0313
-1.22%
$ 31.34 million $ 5.92 million
Dec 6, 3 PM $ 0.0317
-0.15%
$ 31.73 million $ 5.69 million
Dec 6, 2 PM $ 0.0318
+4.58%
$ 31.87 million $ 5.13 million
Dec 6, 1 PM $ 0.0304
-1.57%
$ 30.38 million $ 4.57 million
Dec 6, 12 PM $ 0.0309
+3.53%
$ 30.87 million $ 4.52 million
Dec 6, 11 AM $ 0.0298
+0.60%
$ 29.81 million $ 4.42 million
Dec 6, 10 AM $ 0.0296
-0.14%
$ 29.64 million $ 4.49 million
Dec 6, 9 AM $ 0.0297
+0.95%
$ 29.69 million $ 4.5 million
Dec 6, 8 AM $ 0.0294
+0.25%
$ 29.4 million $ 4.59 million
Dec 6, 7 AM $ 0.0293
-0.97%
$ 29.33 million $ 4.6 million
Dec 6, 6 AM $ 0.0296
+0.16%
$ 29.61 million $ 4.59 million
Dec 6, 5 AM $ 0.0296
-0.29%
$ 29.57 million $ 4.59 million
Dec 6, 4 AM $ 0.0297
-0.11%
$ 29.66 million $ 4.58 million
Dec 6, 3 AM $ 0.0297
+0.02%
$ 29.69 million $ 4.64 million
Dec 6, 2 AM $ 0.0297
+1.57%
$ 29.68 million $ 4.62 million
Dec 6, 1 AM $ 0.0292
-1.01%
$ 29.23 million $ 4.61 million
Dec 6, 12 AM $ 0.0295
-0.44%
$ 29.52 million $ 4.68 million
Dec 5, 11 PM $ 0.0297
-0.41%
$ 29.66 million $ 4.68 million
Dec 5, 10 PM $ 0.0298
+1.92%
$ 29.77 million $ 4.63 million
Dec 5, 9 PM $ 0.0292
+1.48%
$ 29.21 million $ 4.54 million
Dec 5, 8 PM $ 0.0288
-0.04%
$ 28.79 million $ 4.48 million
Dec 5, 7 PM $ 0.0288
+1.40%
$ 28.81 million $ 4.44 million
Dec 5, 6 PM $ 0.0284
-0.07%
$ 28.4 million $ 4.41 million
Dec 5, 5 PM $ 0.0284
+0.43%
$ 28.41 million $ 4.3 million
Dec 5, 4 PM $ 0.0283
-2.36%
$ 28.3 million $ 4.28 million
Dec 5, 3 PM $ 0.029
+0.19%
$ 28.98 million $ 4.11 million
Dec 5, 2 PM $ 0.0289
-0.72%
$ 28.93 million $ 4.1 million
Dec 5, 1 PM $ 0.0291
-1.24%
$ 29.14 million $ 4.08 million
Dec 5, 12 PM $ 0.0295
-0.23%
$ 29.5 million $ 4.03 million
Dec 5, 11 AM $ 0.0296
-0.47%
$ 29.57 million $ 4.01 million
Dec 5, 10 AM $ 0.0297
+0.57%
$ 29.71 million $ 3.92 million
Dec 5, 9 AM $ 0.0295
-1.57%
$ 29.53 million $ 3.98 million
Dec 5, 8 AM $ 0.03
-1.39%
$ 30.01 million $ 3.94 million
Dec 5, 7 AM $ 0.0304
+0.89%
$ 30.44 million $ 3.92 million
Dec 5, 6 AM $ 0.0302
+0.66%
$ 30.17 million $ 3.96 million
Dec 5, 5 AM $ 0.03
+0.51%
$ 29.97 million $ 4.02 million
Dec 5, 4 AM $ 0.0298
-0.49%
$ 29.82 million $ 4.15 million
Dec 5, 3 AM $ 0.03
-0.46%
$ 29.96 million $ 4.12 million
Dec 5, 2 AM $ 0.0301
+0.11%
$ 30.1 million $ 4.15 million
Dec 5, 1 AM $ 0.0301
+0.89%
$ 30.07 million $ 4.25 million
Dec 5, 12 AM $ 0.0298
-0.67%
$ 29.8 million $ 4.34 million
Dec 4, 11 PM $ 0.03
-0.16%
$ 30.01 million $ 4.42 million
Dec 4, 10 PM $ 0.0301
+0.50%
$ 30.05 million $ 4.49 million
Dec 4, 9 PM $ 0.0299
-0.81%
$ 29.94 million $ 4.69 million
Dec 4, 8 PM $ 0.0302
+0.23%
$ 30.15 million $ 4.76 million
Dec 4, 7 PM $ 0.0301
-1.05%
$ 30.11 million $ 4.76 million