Vine Coin Historical Data

VINE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0308
+0.52%
$ 30.83 million $ 4.15 million
Dec 8, 8 PM $ 0.0307
+1.72%
$ 30.67 million $ 4.18 million
Dec 8, 7 PM $ 0.0302
+0.55%
$ 30.18 million $ 4.12 million
Dec 8, 6 PM $ 0.03
-0.71%
$ 29.99 million $ 4.09 million
Dec 8, 5 PM $ 0.0302
-0.92%
$ 30.17 million $ 4.23 million
Dec 8, 4 PM $ 0.0305
-0.06%
$ 30.49 million $ 4.33 million
Dec 8, 3 PM $ 0.0305
-0.25%
$ 30.5 million $ 4.24 million
Dec 8, 2 PM $ 0.0306
-0.22%
$ 30.57 million $ 4.18 million
Dec 8, 1 PM $ 0.0306
-0.45%
$ 30.64 million $ 4.38 million
Dec 8, 12 PM $ 0.0308
+0.26%
$ 30.78 million $ 4.43 million
Dec 8, 11 AM $ 0.0307
-0.69%
$ 30.7 million $ 4.39 million
Dec 8, 10 AM $ 0.0309
+0.07%
$ 30.92 million $ 4.34 million
Dec 8, 9 AM $ 0.0309
+0.04%
$ 30.89 million $ 4.33 million
Dec 8, 8 AM $ 0.0309
+0.33%
$ 30.88 million $ 4.39 million
Dec 8, 7 AM $ 0.0308
-0.60%
$ 30.78 million $ 4.42 million
Dec 8, 6 AM $ 0.031
+0.63%
$ 30.97 million $ 4.43 million
Dec 8, 5 AM $ 0.0308
-0.13%
$ 30.77 million $ 4.39 million
Dec 8, 4 AM $ 0.0308
+0.61%
$ 30.81 million $ 4.37 million
Dec 8, 3 AM $ 0.0306
+0.09%
$ 30.63 million $ 4.46 million
Dec 8, 2 AM $ 0.0306
+0.76%
$ 30.63 million $ 4.53 million
Dec 8, 1 AM $ 0.0304
+1.66%
$ 30.38 million $ 4.58 million
Dec 8, 12 AM $ 0.0299
-0.41%
$ 29.88 million $ 4.58 million
Dec 7, 11 PM $ 0.03
-0.01%
$ 30 million $ 4.69 million
Dec 7, 10 PM $ 0.03
-1.05%
$ 30.03 million $ 4.74 million
Dec 7, 9 PM $ 0.0303
-2.88%
$ 30.3 million $ 4.61 million
Dec 7, 8 PM $ 0.0312
+0.46%
$ 31.21 million $ 4.79 million
Dec 7, 7 PM $ 0.0311
-0.55%
$ 31.07 million $ 4.84 million
Dec 7, 6 PM $ 0.0312
+0.28%
$ 31.24 million $ 4.95 million
Dec 7, 5 PM $ 0.0312
+3.08%
$ 31.17 million $ 4.76 million
Dec 7, 4 PM $ 0.0302
-1.10%
$ 30.22 million $ 4.7 million
Dec 7, 3 PM $ 0.0306
+2.80%
$ 30.55 million $ 5.22 million
Dec 7, 2 PM $ 0.0297
-2.35%
$ 29.72 million $ 6.1 million
Dec 7, 1 PM $ 0.0304
-1.23%
$ 30.45 million $ 5.72 million
Dec 7, 12 PM $ 0.0308
+0.28%
$ 30.81 million $ 5.86 million
Dec 7, 11 AM $ 0.0307
-0.28%
$ 30.71 million $ 5.94 million
Dec 7, 10 AM $ 0.0308
+0.19%
$ 30.82 million $ 6.06 million
Dec 7, 9 AM $ 0.0308
-0.35%
$ 30.76 million $ 6.07 million
Dec 7, 8 AM $ 0.0309
+0.28%
$ 30.86 million $ 5.97 million
Dec 7, 7 AM $ 0.0308
-1.23%
$ 30.78 million $ 5.96 million
Dec 7, 6 AM $ 0.0312
+0.64%
$ 31.16 million $ 5.99 million
Dec 7, 5 AM $ 0.031
+0.55%
$ 30.96 million $ 5.98 million
Dec 7, 4 AM $ 0.0308
-1.57%
$ 30.79 million $ 6 million
Dec 7, 3 AM $ 0.0313
-0.73%
$ 31.28 million $ 5.95 million
Dec 7, 2 AM $ 0.0315
-0.11%
$ 31.51 million $ 5.93 million
Dec 7, 1 AM $ 0.0315
-0.75%
$ 31.51 million $ 5.87 million
Dec 7, 12 AM $ 0.0318
+0.51%
$ 31.78 million $ 5.77 million
Dec 6, 11 PM $ 0.0316
+0.89%
$ 31.62 million $ 5.71 million
Dec 6, 10 PM $ 0.0313
+0.40%
$ 31.34 million $ 5.68 million
Dec 6, 9 PM $ 0.0312
+0.90%
$ 31.22 million $ 5.68 million
Dec 6, 8 PM $ 0.0309
+1.05%
$ 30.94 million $ 5.61 million