Vine Coin Historical Data

VINE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0299
+0.61%
$ 29.88 million $ 4.77 million
Dec 10, 9 PM $ 0.0297
-2.17%
$ 29.75 million $ 4.76 million
Dec 10, 8 PM $ 0.0304
-0.19%
$ 30.36 million $ 4.69 million
Dec 10, 7 PM $ 0.0304
+1.60%
$ 30.42 million $ 4.57 million
Dec 10, 6 PM $ 0.0299
-0.02%
$ 29.93 million $ 4.24 million
Dec 10, 5 PM $ 0.0299
+0.06%
$ 29.94 million $ 4.25 million
Dec 10, 4 PM $ 0.0299
+0.87%
$ 29.92 million $ 4.54 million
Dec 10, 3 PM $ 0.0297
+0.10%
$ 29.67 million $ 5.14 million
Dec 10, 2 PM $ 0.0296
-0.49%
$ 29.64 million $ 5.57 million
Dec 10, 1 PM $ 0.0298
-0.05%
$ 29.79 million $ 5.61 million
Dec 10, 12 PM $ 0.0298
+0.43%
$ 29.8 million $ 5.65 million
Dec 10, 11 AM $ 0.0297
-0.58%
$ 29.67 million $ 5.61 million
Dec 10, 10 AM $ 0.0298
-0.95%
$ 29.85 million $ 5.49 million
Dec 10, 9 AM $ 0.0301
+0.46%
$ 30.13 million $ 5.55 million
Dec 10, 8 AM $ 0.03
-0.33%
$ 30 million $ 5.49 million
Dec 10, 7 AM $ 0.0301
-0.40%
$ 30.1 million $ 5.58 million
Dec 10, 6 AM $ 0.0302
-0.25%
$ 30.21 million $ 5.6 million
Dec 10, 5 AM $ 0.0303
+0.10%
$ 30.29 million $ 5.56 million
Dec 10, 4 AM $ 0.0303
+0.49%
$ 30.26 million $ 5.52 million
Dec 10, 3 AM $ 0.0301
+0.64%
$ 30.11 million $ 5.49 million
Dec 10, 2 AM $ 0.0299
-0.53%
$ 29.92 million $ 5.5 million
Dec 10, 1 AM $ 0.0301
+0.50%
$ 30.08 million $ 5.45 million
Dec 10, 12 AM $ 0.0299
-1.21%
$ 29.93 million $ 5.39 million
Dec 9, 11 PM $ 0.0303
-0.72%
$ 30.3 million $ 5.39 million
Dec 9, 10 PM $ 0.0305
+0.54%
$ 30.52 million $ 5.37 million
Dec 9, 9 PM $ 0.0304
-1.82%
$ 30.36 million $ 5.24 million
Dec 9, 8 PM $ 0.0309
-3.02%
$ 30.92 million $ 5.21 million
Dec 9, 7 PM $ 0.0319
+0.69%
$ 31.88 million $ 5.08 million
Dec 9, 6 PM $ 0.0317
+0.26%
$ 31.66 million $ 5.09 million
Dec 9, 5 PM $ 0.0316
-1.50%
$ 31.57 million $ 5.11 million
Dec 9, 4 PM $ 0.0321
+2.17%
$ 32.06 million $ 4.91 million
Dec 9, 3 PM $ 0.0314
+2.03%
$ 31.38 million $ 4.06 million
Dec 9, 2 PM $ 0.0308
+0.24%
$ 30.76 million $ 3.71 million
Dec 9, 1 PM $ 0.0307
-0.85%
$ 30.68 million $ 3.77 million
Dec 9, 12 PM $ 0.0309
+0.86%
$ 30.97 million $ 3.81 million
Dec 9, 11 AM $ 0.0307
+0.07%
$ 30.68 million $ 3.84 million
Dec 9, 10 AM $ 0.0307
-0.03%
$ 30.66 million $ 3.84 million
Dec 9, 9 AM $ 0.0307
-0.49%
$ 30.67 million $ 4 million
Dec 9, 8 AM $ 0.0308
-1.07%
$ 30.82 million $ 4.08 million
Dec 9, 7 AM $ 0.0312
+2.38%
$ 31.15 million $ 4.04 million
Dec 9, 6 AM $ 0.0304
+0.15%
$ 30.43 million $ 3.99 million
Dec 9, 5 AM $ 0.0304
-0.95%
$ 30.39 million $ 4.01 million
Dec 9, 4 AM $ 0.0307
-1.57%
$ 30.68 million $ 4 million
Dec 9, 3 AM $ 0.0312
+1.48%
$ 31.17 million $ 3.95 million
Dec 9, 2 AM $ 0.0307
+0.38%
$ 30.71 million $ 3.87 million
Dec 9, 1 AM $ 0.0306
-0.65%
$ 30.6 million $ 3.89 million
Dec 9, 12 AM $ 0.0308
+0.30%
$ 30.8 million $ 3.96 million
Dec 8, 11 PM $ 0.0307
+0.15%
$ 30.71 million $ 3.91 million
Dec 8, 10 PM $ 0.0307
-0.56%
$ 30.66 million $ 3.93 million
Dec 8, 9 PM $ 0.0308
+0.52%
$ 30.83 million $ 4.15 million