Vine Coin Historical Data

VINE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0295
-0.25%
$ 29.5 million $ 3.95 million
Dec 12, 10 PM $ 0.0296
+1.35%
$ 29.58 million $ 4.03 million
Dec 12, 9 PM $ 0.0292
+0.37%
$ 29.18 million $ 4.37 million
Dec 12, 8 PM $ 0.0291
+0.74%
$ 29.08 million $ 4.67 million
Dec 12, 7 PM $ 0.0289
-0.95%
$ 28.86 million $ 4.69 million
Dec 12, 6 PM $ 0.0291
+0.18%
$ 29.14 million $ 4.76 million
Dec 12, 5 PM $ 0.0291
+0.45%
$ 29.08 million $ 4.77 million
Dec 12, 4 PM $ 0.029
+0.03%
$ 28.95 million $ 4.7 million
Dec 12, 3 PM $ 0.0289
-3.91%
$ 28.93 million $ 4.39 million
Dec 12, 2 PM $ 0.0301
+0.43%
$ 30.1 million $ 4.24 million
Dec 12, 1 PM $ 0.03
-0.35%
$ 29.98 million $ 4.27 million
Dec 12, 12 PM $ 0.0301
+0.34%
$ 30.09 million $ 4.28 million
Dec 12, 11 AM $ 0.03
-0.60%
$ 29.99 million $ 4.33 million
Dec 12, 10 AM $ 0.0302
+0.33%
$ 30.17 million $ 4.32 million
Dec 12, 9 AM $ 0.0301
+1.07%
$ 30.06 million $ 4.3 million
Dec 12, 8 AM $ 0.0298
-1.33%
$ 29.76 million $ 4.27 million
Dec 12, 7 AM $ 0.0302
+0.03%
$ 30.16 million $ 4.24 million
Dec 12, 6 AM $ 0.0301
-0.44%
$ 30.15 million $ 4.25 million
Dec 12, 5 AM $ 0.0303
+0.71%
$ 30.28 million $ 4.22 million
Dec 12, 4 AM $ 0.0301
-1.38%
$ 30.07 million $ 4.18 million
Dec 12, 3 AM $ 0.0305
+0.34%
$ 30.49 million $ 4.21 million
Dec 12, 2 AM $ 0.0304
+0.43%
$ 30.38 million $ 4.26 million
Dec 12, 1 AM $ 0.0303
-0.09%
$ 30.25 million $ 4.23 million
Dec 12, 12 AM $ 0.0303
-0.75%
$ 30.29 million $ 4.29 million
Dec 11, 11 PM $ 0.0305
+0.19%
$ 30.51 million $ 4.3 million
Dec 11, 10 PM $ 0.0305
-1.58%
$ 30.45 million $ 4.23 million
Dec 11, 9 PM $ 0.0309
+3.90%
$ 30.95 million $ 4.02 million
Dec 11, 8 PM $ 0.0298
+1.00%
$ 29.79 million $ 3.84 million
Dec 11, 7 PM $ 0.0295
-1.53%
$ 29.5 million $ 4.06 million
Dec 11, 6 PM $ 0.03
+2.13%
$ 29.96 million $ 4.27 million
Dec 11, 5 PM $ 0.0293
+0.85%
$ 29.33 million $ 4.2 million
Dec 11, 4 PM $ 0.0291
+1.33%
$ 29.08 million $ 4.22 million
Dec 11, 3 PM $ 0.0287
+0.25%
$ 28.7 million $ 4.25 million
Dec 11, 2 PM $ 0.0286
-1.24%
$ 28.63 million $ 4.24 million
Dec 11, 1 PM $ 0.029
-0.35%
$ 28.99 million $ 4.22 million
Dec 11, 12 PM $ 0.0291
-0.51%
$ 29.09 million $ 4.23 million
Dec 11, 11 AM $ 0.0292
+1.13%
$ 29.24 million $ 4.57 million
Dec 11, 10 AM $ 0.0289
+0.40%
$ 28.91 million $ 4.63 million
Dec 11, 9 AM $ 0.0288
+0.33%
$ 28.8 million $ 4.64 million
Dec 11, 8 AM $ 0.0287
-0.44%
$ 28.7 million $ 4.69 million
Dec 11, 7 AM $ 0.0288
+0.11%
$ 28.83 million $ 4.7 million
Dec 11, 6 AM $ 0.0288
-0.39%
$ 28.8 million $ 4.72 million
Dec 11, 5 AM $ 0.0289
+0.58%
$ 28.91 million $ 4.79 million
Dec 11, 4 AM $ 0.0287
+2.26%
$ 28.75 million $ 4.83 million
Dec 11, 3 AM $ 0.0281
-1.52%
$ 28.11 million $ 4.82 million
Dec 11, 2 AM $ 0.0285
-0.58%
$ 28.54 million $ 4.8 million
Dec 11, 1 AM $ 0.0287
-1.34%
$ 28.71 million $ 4.78 million
Dec 11, 12 AM $ 0.0291
-1.57%
$ 29.1 million $ 4.74 million
Dec 10, 11 PM $ 0.0296
-1.07%
$ 29.56 million $ 4.71 million
Dec 10, 10 PM $ 0.0299
+0.61%
$ 29.88 million $ 4.77 million