Vine Coin Historical Data

VINE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0285
-0.23%
$ 28.54 million $ 2.31 million
Dec 14, 11 PM $ 0.0286
-0.58%
$ 28.61 million $ 2.35 million
Dec 14, 10 PM $ 0.0288
+0.16%
$ 28.78 million $ 2.31 million
Dec 14, 9 PM $ 0.0287
-0.30%
$ 28.72 million $ 2.31 million
Dec 14, 8 PM $ 0.0288
+0.12%
$ 28.81 million $ 2.32 million
Dec 14, 7 PM $ 0.0288
-0.12%
$ 28.78 million $ 2.28 million
Dec 14, 6 PM $ 0.0288
+0.78%
$ 28.81 million $ 2.26 million
Dec 14, 5 PM $ 0.0286
-0.56%
$ 28.59 million $ 2.26 million
Dec 14, 4 PM $ 0.0287
+0.20%
$ 28.75 million $ 2.29 million
Dec 14, 3 PM $ 0.0287
+0.15%
$ 28.69 million $ 2.39 million
Dec 14, 2 PM $ 0.0286
-1.37%
$ 28.65 million $ 2.46 million
Dec 14, 1 PM $ 0.029
-0.34%
$ 29.04 million $ 2.47 million
Dec 14, 12 PM $ 0.0291
+0.84%
$ 29.14 million $ 2.49 million
Dec 14, 11 AM $ 0.0289
-0.29%
$ 28.9 million $ 2.51 million
Dec 14, 10 AM $ 0.029
-0.79%
$ 28.98 million $ 2.47 million
Dec 14, 9 AM $ 0.0292
+0.27%
$ 29.22 million $ 2.42 million
Dec 14, 8 AM $ 0.0291
-0.39%
$ 29.14 million $ 2.44 million
Dec 14, 7 AM $ 0.0293
+0.39%
$ 29.25 million $ 2.46 million
Dec 14, 6 AM $ 0.0291
+0.50%
$ 29.14 million $ 2.52 million
Dec 14, 5 AM $ 0.029
-0.81%
$ 28.99 million $ 2.48 million
Dec 14, 4 AM $ 0.0292
-0.23%
$ 29.23 million $ 2.43 million
Dec 14, 3 AM $ 0.0293
-0.25%
$ 29.3 million $ 2.43 million
Dec 14, 2 AM $ 0.0294
+0.34%
$ 29.37 million $ 2.61 million
Dec 14, 1 AM $ 0.0293
-0.34%
$ 29.27 million $ 2.61 million
Dec 14, 12 AM $ 0.0294
-0.02%
$ 29.38 million $ 2.62 million
Dec 13, 11 PM $ 0.0294
-0.50%
$ 29.39 million $ 2.58 million
Dec 13, 10 PM $ 0.0295
+0.36%
$ 29.53 million $ 2.58 million
Dec 13, 9 PM $ 0.0294
+0.01%
$ 29.43 million $ 2.6 million
Dec 13, 8 PM $ 0.0294
-0.45%
$ 29.42 million $ 2.61 million
Dec 13, 7 PM $ 0.0296
+0.65%
$ 29.56 million $ 2.66 million
Dec 13, 6 PM $ 0.0294
-0.15%
$ 29.36 million $ 2.73 million
Dec 13, 5 PM $ 0.0294
-0.60%
$ 29.41 million $ 2.84 million
Dec 13, 4 PM $ 0.0296
-0.07%
$ 29.59 million $ 2.9 million
Dec 13, 3 PM $ 0.0296
-0.38%
$ 29.61 million $ 3.2 million
Dec 13, 2 PM $ 0.0297
-0.02%
$ 29.72 million $ 3.48 million
Dec 13, 1 PM $ 0.0297
-0.15%
$ 29.73 million $ 3.53 million
Dec 13, 12 PM $ 0.0298
-0.31%
$ 29.77 million $ 3.52 million
Dec 13, 11 AM $ 0.0299
+0.47%
$ 29.86 million $ 3.48 million
Dec 13, 10 AM $ 0.0297
+0.05%
$ 29.72 million $ 3.56 million
Dec 13, 9 AM $ 0.0297
-0.30%
$ 29.71 million $ 3.62 million
Dec 13, 8 AM $ 0.0298
+0.32%
$ 29.8 million $ 3.63 million
Dec 13, 7 AM $ 0.0297
+0.20%
$ 29.7 million $ 3.68 million
Dec 13, 6 AM $ 0.0296
+0.18%
$ 29.65 million $ 3.66 million
Dec 13, 5 AM $ 0.0296
+0.11%
$ 29.59 million $ 3.71 million
Dec 13, 4 AM $ 0.0296
+0.44%
$ 29.56 million $ 3.76 million
Dec 13, 3 AM $ 0.0294
+0.50%
$ 29.43 million $ 3.86 million
Dec 13, 2 AM $ 0.0293
+0.01%
$ 29.28 million $ 3.92 million
Dec 13, 1 AM $ 0.0293
-0.84%
$ 29.28 million $ 3.74 million
Dec 13, 12 AM $ 0.0295
+0.09%
$ 29.53 million $ 3.82 million
Dec 12, 11 PM $ 0.0295
-0.25%
$ 29.5 million $ 3.95 million