Vine Coin Historical Data

VINE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0305
+5.55%
$ 30.54 million $ 8.81 million
Dec 17, 12 AM $ 0.0289
-0.96%
$ 28.9 million $ 8.49 million
Dec 16, 11 PM $ 0.0292
-0.18%
$ 29.18 million $ 8.49 million
Dec 16, 10 PM $ 0.0292
+0.69%
$ 29.23 million $ 8.69 million
Dec 16, 9 PM $ 0.029
-1.62%
$ 29.03 million $ 8.55 million
Dec 16, 8 PM $ 0.0295
-0.22%
$ 29.51 million $ 8.42 million
Dec 16, 7 PM $ 0.0296
-0.51%
$ 29.57 million $ 8.45 million
Dec 16, 6 PM $ 0.0297
+1.13%
$ 29.72 million $ 8.58 million
Dec 16, 5 PM $ 0.0294
-1.52%
$ 29.39 million $ 8.45 million
Dec 16, 4 PM $ 0.0298
+2.29%
$ 29.83 million $ 7.89 million
Dec 16, 3 PM $ 0.0292
+2.73%
$ 29.17 million $ 7.77 million
Dec 16, 2 PM $ 0.0284
+0.69%
$ 28.39 million $ 8.15 million
Dec 16, 1 PM $ 0.0282
+2.16%
$ 28.2 million $ 8.07 million
Dec 16, 12 PM $ 0.0276
+0.29%
$ 27.6 million $ 7.75 million
Dec 16, 11 AM $ 0.0275
+0.31%
$ 27.52 million $ 7.75 million
Dec 16, 10 AM $ 0.0274
+1.59%
$ 27.44 million $ 7.78 million
Dec 16, 9 AM $ 0.027
-0.26%
$ 27.01 million $ 7.71 million
Dec 16, 8 AM $ 0.0271
-0.14%
$ 27.08 million $ 7.72 million
Dec 16, 7 AM $ 0.0271
-0.99%
$ 27.12 million $ 7.73 million
Dec 16, 6 AM $ 0.0274
+1.38%
$ 27.39 million $ 7.72 million
Dec 16, 5 AM $ 0.027
+0.86%
$ 27.01 million $ 7.61 million
Dec 16, 4 AM $ 0.0268
+0.20%
$ 26.78 million $ 7.42 million
Dec 16, 3 AM $ 0.0267
-0.29%
$ 26.73 million $ 7.3 million
Dec 16, 2 AM $ 0.0268
-0.70%
$ 26.8 million $ 7.15 million
Dec 16, 1 AM $ 0.027
-0.79%
$ 26.99 million $ 6.44 million
Dec 16, 12 AM $ 0.0272
-0.66%
$ 27.21 million $ 6.45 million
Dec 15, 11 PM $ 0.0274
+0.26%
$ 27.39 million $ 6.45 million
Dec 15, 10 PM $ 0.0273
+0.31%
$ 27.32 million $ 6.28 million
Dec 15, 9 PM $ 0.0272
+0.19%
$ 27.24 million $ 6.26 million
Dec 15, 8 PM $ 0.0272
-0.58%
$ 27.19 million $ 6.22 million
Dec 15, 7 PM $ 0.0273
+0.68%
$ 27.35 million $ 6.2 million
Dec 15, 6 PM $ 0.0272
+1.33%
$ 27.16 million $ 5.96 million
Dec 15, 5 PM $ 0.0268
+1.58%
$ 26.8 million $ 5.66 million
Dec 15, 4 PM $ 0.0264
-4.32%
$ 26.39 million $ 5.17 million
Dec 15, 3 PM $ 0.0276
-4.32%
$ 27.54 million $ 3.65 million
Dec 15, 2 PM $ 0.0288
-2.49%
$ 28.82 million $ 2.81 million
Dec 15, 1 PM $ 0.0296
+1.18%
$ 29.56 million $ 2.47 million
Dec 15, 12 PM $ 0.0292
+0.68%
$ 29.21 million $ 2.36 million
Dec 15, 11 AM $ 0.029
-0.06%
$ 29.02 million $ 2.35 million
Dec 15, 10 AM $ 0.029
-0.21%
$ 29.04 million $ 2.36 million
Dec 15, 9 AM $ 0.0291
+0.12%
$ 29.1 million $ 2.43 million
Dec 15, 8 AM $ 0.0291
+0.36%
$ 29.06 million $ 2.42 million
Dec 15, 7 AM $ 0.029
-0.46%
$ 28.96 million $ 2.4 million
Dec 15, 6 AM $ 0.0291
-0.13%
$ 29.09 million $ 2.37 million
Dec 15, 5 AM $ 0.0291
+0.19%
$ 29.13 million $ 2.42 million
Dec 15, 4 AM $ 0.0291
+0.05%
$ 29.08 million $ 2.48 million
Dec 15, 3 AM $ 0.0291
+0.46%
$ 29.06 million $ 2.46 million
Dec 15, 2 AM $ 0.0289
-0.23%
$ 28.93 million $ 2.4 million
Dec 15, 1 AM $ 0.029
+1.58%
$ 29 million $ 2.35 million
Dec 15, 12 AM $ 0.0285
-0.23%
$ 28.54 million $ 2.31 million