Vine Coin Historical Data

VINE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0264
-0.57%
$ 26.39 million $ 4.69 million
Dec 19, 12 AM $ 0.0265
-1.01%
$ 26.54 million $ 4.69 million
Dec 18, 11 PM $ 0.0268
-0.59%
$ 26.81 million $ 4.71 million
Dec 18, 10 PM $ 0.027
+0.13%
$ 26.97 million $ 5.45 million
Dec 18, 9 PM $ 0.0269
+1.99%
$ 26.94 million $ 5.45 million
Dec 18, 8 PM $ 0.0264
+0.81%
$ 26.41 million $ 5.45 million
Dec 18, 7 PM $ 0.0262
-2.89%
$ 26.2 million $ 5.39 million
Dec 18, 6 PM $ 0.027
-2.41%
$ 26.98 million $ 5.29 million
Dec 18, 5 PM $ 0.0276
-3.67%
$ 27.64 million $ 5.28 million
Dec 18, 4 PM $ 0.0287
+1.48%
$ 28.7 million $ 5.09 million
Dec 18, 3 PM $ 0.0283
+1.57%
$ 28.28 million $ 5.23 million
Dec 18, 2 PM $ 0.0278
-1.03%
$ 27.84 million $ 5.45 million
Dec 18, 1 PM $ 0.0281
+1.90%
$ 28.13 million $ 5.49 million
Dec 18, 12 PM $ 0.0276
-0.24%
$ 27.61 million $ 5.51 million
Dec 18, 11 AM $ 0.0277
+0.51%
$ 27.67 million $ 5.62 million
Dec 18, 10 AM $ 0.0275
+0.42%
$ 27.53 million $ 5.69 million
Dec 18, 9 AM $ 0.0274
-0.67%
$ 27.42 million $ 5.72 million
Dec 18, 8 AM $ 0.0276
-0.36%
$ 27.6 million $ 5.64 million
Dec 18, 7 AM $ 0.0277
+0.48%
$ 27.7 million $ 5.58 million
Dec 18, 6 AM $ 0.0276
+1.22%
$ 27.57 million $ 5.61 million
Dec 18, 5 AM $ 0.0272
-1.87%
$ 27.22 million $ 5.63 million
Dec 18, 4 AM $ 0.0278
+1.50%
$ 27.76 million $ 5.61 million
Dec 18, 3 AM $ 0.0274
-0.39%
$ 27.35 million $ 5.67 million
Dec 18, 2 AM $ 0.0275
+0.50%
$ 27.46 million $ 5.81 million
Dec 18, 1 AM $ 0.0273
-1.38%
$ 27.32 million $ 6.74 million
Dec 18, 12 AM $ 0.0277
+0.11%
$ 27.71 million $ 6.9 million
Dec 17, 11 PM $ 0.0277
-0.76%
$ 27.67 million $ 6.89 million
Dec 17, 10 PM $ 0.0279
+0.60%
$ 27.89 million $ 6.9 million
Dec 17, 9 PM $ 0.0277
-1.22%
$ 27.72 million $ 6.97 million
Dec 17, 8 PM $ 0.0281
-0.63%
$ 28.05 million $ 7.08 million
Dec 17, 7 PM $ 0.0282
+0.82%
$ 28.24 million $ 7.36 million
Dec 17, 6 PM $ 0.028
-2.65%
$ 28.03 million $ 7.36 million
Dec 17, 5 PM $ 0.0288
-0.31%
$ 28.77 million $ 7.62 million
Dec 17, 4 PM $ 0.0289
-0.91%
$ 28.86 million $ 8.6 million
Dec 17, 3 PM $ 0.0291
-2.23%
$ 29.13 million $ 10.15 million
Dec 17, 2 PM $ 0.0298
+0.34%
$ 29.79 million $ 10.4 million
Dec 17, 1 PM $ 0.0297
-0.12%
$ 29.69 million $ 10.41 million
Dec 17, 12 PM $ 0.0297
+2.05%
$ 29.72 million $ 10.49 million
Dec 17, 11 AM $ 0.0291
+1.64%
$ 29.13 million $ 10.1 million
Dec 17, 10 AM $ 0.0287
+0.43%
$ 28.66 million $ 9.96 million
Dec 17, 9 AM $ 0.0285
-0.25%
$ 28.53 million $ 9.93 million
Dec 17, 8 AM $ 0.0286
-1.13%
$ 28.61 million $ 9.91 million
Dec 17, 7 AM $ 0.0289
+0.06%
$ 28.93 million $ 9.87 million
Dec 17, 6 AM $ 0.0289
+0.16%
$ 28.92 million $ 9.78 million
Dec 17, 5 AM $ 0.0289
-1.69%
$ 28.87 million $ 9.7 million
Dec 17, 4 AM $ 0.0294
-1.66%
$ 29.37 million $ 9.78 million
Dec 17, 3 AM $ 0.0299
-0.92%
$ 29.86 million $ 9.67 million
Dec 17, 2 AM $ 0.0301
-1.14%
$ 30.14 million $ 9.66 million
Dec 17, 1 AM $ 0.0305
+5.55%
$ 30.54 million $ 8.81 million
Dec 17, 12 AM $ 0.0289
-0.96%
$ 28.9 million $ 8.49 million