Vine Coin Historical Data

VINE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0276
-0.58%
$ 27.59 million $ 2.87 million
Dec 21, 1 AM $ 0.0278
-0.25%
$ 27.75 million $ 2.82 million
Dec 21, 12 AM $ 0.0278
+0.17%
$ 27.82 million $ 2.71 million
Dec 20, 11 PM $ 0.0278
-0.51%
$ 27.78 million $ 2.71 million
Dec 20, 10 PM $ 0.0279
+0.32%
$ 27.92 million $ 2.72 million
Dec 20, 9 PM $ 0.0278
-0.65%
$ 27.83 million $ 2.78 million
Dec 20, 8 PM $ 0.028
+0.13%
$ 28.01 million $ 2.78 million
Dec 20, 7 PM $ 0.028
-0.51%
$ 27.97 million $ 2.83 million
Dec 20, 6 PM $ 0.0281
+0.32%
$ 28.12 million $ 2.92 million
Dec 20, 5 PM $ 0.028
-0.17%
$ 28.03 million $ 2.97 million
Dec 20, 4 PM $ 0.0281
+1.44%
$ 28.08 million $ 3 million
Dec 20, 3 PM $ 0.0277
-0.10%
$ 27.68 million $ 3.02 million
Dec 20, 2 PM $ 0.0277
-0.06%
$ 27.71 million $ 3.14 million
Dec 20, 1 PM $ 0.0277
-0.66%
$ 27.72 million $ 3.21 million
Dec 20, 12 PM $ 0.0279
+0.80%
$ 27.9 million $ 3.24 million
Dec 20, 11 AM $ 0.0277
+0.28%
$ 27.68 million $ 3.31 million
Dec 20, 10 AM $ 0.0276
-1.63%
$ 27.61 million $ 3.25 million
Dec 20, 9 AM $ 0.0281
-0.27%
$ 28.07 million $ 3.18 million
Dec 20, 8 AM $ 0.0281
-0.08%
$ 28.14 million $ 3.27 million
Dec 20, 7 AM $ 0.0282
-0.01%
$ 28.16 million $ 3.33 million
Dec 20, 6 AM $ 0.0282
-0.03%
$ 28.17 million $ 3.48 million
Dec 20, 5 AM $ 0.0282
+0.50%
$ 28.17 million $ 3.48 million
Dec 20, 4 AM $ 0.028
-0.45%
$ 28.03 million $ 3.53 million
Dec 20, 3 AM $ 0.0282
+0.41%
$ 28.16 million $ 3.57 million
Dec 20, 2 AM $ 0.028
+0.17%
$ 28.05 million $ 3.87 million
Dec 20, 1 AM $ 0.028
-0.37%
$ 28 million $ 3.92 million
Dec 20, 12 AM $ 0.0281
-0.26%
$ 28.1 million $ 4.01 million
Dec 19, 11 PM $ 0.0282
-0.43%
$ 28.17 million $ 4.07 million
Dec 19, 10 PM $ 0.0283
+0.85%
$ 28.3 million $ 4.09 million
Dec 19, 9 PM $ 0.0281
-0.66%
$ 28.06 million $ 4.1 million
Dec 19, 8 PM $ 0.0282
+0.36%
$ 28.24 million $ 4.17 million
Dec 19, 7 PM $ 0.0281
+1.15%
$ 28.14 million $ 4.24 million
Dec 19, 6 PM $ 0.0278
+0.32%
$ 27.82 million $ 4.46 million
Dec 19, 5 PM $ 0.0277
-0.76%
$ 27.74 million $ 4.66 million
Dec 19, 4 PM $ 0.0279
+0.86%
$ 27.95 million $ 5.11 million
Dec 19, 3 PM $ 0.0277
-0.39%
$ 27.7 million $ 5.22 million
Dec 19, 2 PM $ 0.0278
+0.54%
$ 27.82 million $ 5.24 million
Dec 19, 1 PM $ 0.0277
+0.52%
$ 27.67 million $ 5.32 million
Dec 19, 12 PM $ 0.0275
-0.64%
$ 27.53 million $ 5.48 million
Dec 19, 11 AM $ 0.0277
+0.53%
$ 27.7 million $ 5.45 million
Dec 19, 10 AM $ 0.0276
+0.34%
$ 27.56 million $ 5.47 million
Dec 19, 9 AM $ 0.0275
-1.33%
$ 27.47 million $ 5.5 million
Dec 19, 8 AM $ 0.0278
-0.27%
$ 27.83 million $ 5.52 million
Dec 19, 7 AM $ 0.0279
+2.36%
$ 27.91 million $ 5.59 million
Dec 19, 6 AM $ 0.0273
+0.00%
$ 27.26 million $ 5.47 million
Dec 19, 5 AM $ 0.0273
-0.35%
$ 27.26 million $ 5.58 million
Dec 19, 4 AM $ 0.0274
+0.43%
$ 27.35 million $ 5.71 million
Dec 19, 3 AM $ 0.0272
+2.40%
$ 27.24 million $ 5.82 million
Dec 19, 2 AM $ 0.0266
+0.80%
$ 26.6 million $ 4.72 million
Dec 19, 1 AM $ 0.0264
-0.57%
$ 26.39 million $ 4.69 million