Vine Coin Historical Data

VINE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.016
-0.03%
$ 16.01 million $ 2.7 million
May 31, 6 AM $ 0.016
-0.08%
$ 16.01 million $ 2.68 million
May 31, 5 AM $ 0.016
+0.68%
$ 16.03 million $ 2.7 million
May 31, 4 AM $ 0.0159
-1.84%
$ 15.92 million $ 2.72 million
May 31, 3 AM $ 0.0162
+2.43%
$ 16.22 million $ 2.78 million
May 31, 2 AM $ 0.0158
-0.53%
$ 15.83 million $ 2.76 million
May 31, 1 AM $ 0.0159
-0.04%
$ 15.92 million $ 2.69 million
May 31, 12 AM $ 0.0159
+0.60%
$ 15.92 million $ 2.6 million
May 30, 11 PM $ 0.0158
-0.36%
$ 15.83 million $ 2.57 million
May 30, 10 PM $ 0.0159
+0.25%
$ 15.88 million $ 2.49 million
May 30, 9 PM $ 0.0158
+0.08%
$ 15.84 million $ 2.38 million
May 30, 8 PM $ 0.0158
-0.78%
$ 15.83 million $ 2.35 million
May 30, 7 PM $ 0.016
+0.06%
$ 15.96 million $ 2.33 million
May 30, 6 PM $ 0.0159
-0.42%
$ 15.95 million $ 2.3 million
May 30, 5 PM $ 0.016
-0.06%
$ 16.02 million $ 2.36 million
May 30, 4 PM $ 0.016
-2.23%
$ 16.02 million $ 2.48 million
May 30, 3 PM $ 0.0164
+1.94%
$ 16.39 million $ 2.6 million
May 30, 2 PM $ 0.0161
-0.49%
$ 16.08 million $ 2.76 million
May 30, 1 PM $ 0.0162
+0.98%
$ 16.16 million $ 2.87 million
May 30, 12 PM $ 0.016
-0.55%
$ 16 million $ 2.95 million
May 30, 11 AM $ 0.0161
+0.00%
$ 16.09 million $ 3 million
May 30, 10 AM $ 0.0161
+0.00%
$ 16.09 million $ 3.06 million
May 30, 9 AM $ 0.0162
+1.93%
$ 16.24 million $ 3.13 million
May 30, 8 AM $ 0.0159
-2.00%
$ 15.93 million $ 3.2 million
May 30, 7 AM $ 0.0161
+0.61%
$ 16.05 million $ 3.29 million
May 30, 6 AM $ 0.016
-0.75%
$ 15.96 million $ 3.4 million
May 30, 5 AM $ 0.0161
+0.32%
$ 16.08 million $ 3.37 million
May 30, 4 AM $ 0.016
+0.01%
$ 16.03 million $ 3.39 million
May 30, 3 AM $ 0.016
-0.14%
$ 16.03 million $ 3.34 million
May 30, 2 AM $ 0.016
+0.28%
$ 16.05 million $ 3.34 million
May 30, 1 AM $ 0.016
+0.96%
$ 16 million $ 3.37 million
May 30, 12 AM $ 0.0159
-1.28%
$ 15.85 million $ 3.4 million
May 29, 11 PM $ 0.0161
+0.20%
$ 16.06 million $ 3.38 million
May 29, 10 PM $ 0.016
+0.01%
$ 16.02 million $ 3.39 million
May 29, 9 PM $ 0.016
-0.15%
$ 16.02 million $ 3.42 million
May 29, 8 PM $ 0.016
-0.28%
$ 16 million $ 3.44 million
May 29, 7 PM $ 0.016
-0.06%
$ 16.04 million $ 3.48 million
May 29, 6 PM $ 0.0161
-0.52%
$ 16.05 million $ 3.51 million
May 29, 5 PM $ 0.0161
-0.35%
$ 16.13 million $ 3.45 million
May 29, 4 PM $ 0.0162
+0.57%
$ 16.19 million $ 3.29 million
May 29, 3 PM $ 0.0161
+1.41%
$ 16.1 million $ 3.23 million
May 29, 2 PM $ 0.0158
-0.95%
$ 15.83 million $ 3.12 million
May 29, 1 PM $ 0.016
-0.45%
$ 15.98 million $ 3.24 million
May 29, 12 PM $ 0.0161
+0.00%
$ 16.06 million $ 3.31 million
May 29, 11 AM $ 0.0161
+0.86%
$ 16.05 million $ 3.29 million
May 29, 10 AM $ 0.0159
+0.14%
$ 15.92 million $ 3.25 million
May 29, 9 AM $ 0.0158
+0.19%
$ 15.84 million $ 3.22 million
May 29, 8 AM $ 0.0158
-0.15%
$ 15.81 million $ 3.2 million
May 29, 7 AM $ 0.0159
+0.60%
$ 15.94 million $ 3.17 million
May 29, 6 AM $ 0.0159
+0.64%
$ 15.85 million $ 3.16 million