Vine Coin Historical Data

VINE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.133
-5.53%
$133.41 million $343.75 million
Jul 28, 2025 $0.141
+2.35%
$141.22 million $655.09 million
Jul 27, 2025 $0.138
+108.81%
$137.98 million $425.59 million
Jul 26, 2025 $0.0661
+17.61%
$66.06 million $146.92 million
Jul 25, 2025 $0.0562
+0.80%
$56.17 million $88.17 million
Jul 24, 2025 $0.0557
+43.73%
$55.72 million $201.59 million
Jul 23, 2025 $0.0388
-13.03%
$38.76 million $20.13 million
Jul 22, 2025 $0.0446
-1.40%
$44.57 million $23.03 million
Jul 21, 2025 $0.0452
+5.38%
$45.21 million $29.59 million
Jul 20, 2025 $0.0429
+5.05%
$42.9 million $17.29 million
Jul 19, 2025 $0.0408
-2.49%
$40.84 million $21.68 million
Jul 18, 2025 $0.0419
+14.58%
$41.88 million $49.18 million
Jul 17, 2025 $0.0366
-1.26%
$36.55 million $20.89 million
Jul 16, 2025 $0.037
+0.84%
$37.02 million $19.52 million
Jul 15, 2025 $0.0367
+6.88%
$36.71 million $17.57 million
Jul 14, 2025 $0.0343
-0.46%
$34.35 million $16.58 million
Jul 13, 2025 $0.0345
+1.03%
$34.5 million $12.94 million
Jul 12, 2025 $0.0342
-5.03%
$34.15 million $15.89 million
Jul 11, 2025 $0.036
-3.21%
$35.96 million $46.94 million
Jul 10, 2025 $0.0363
+15.80%
$35.73 million $63.41 million
Jul 9, 2025 $0.0313
+7.83%
$31.31 million $21.92 million
Jul 8, 2025 $0.029
+1.92%
$29.03 million $18.73 million
Jul 7, 2025 $0.0285
-2.40%
$28.49 million $18.23 million
Jul 6, 2025 $0.0292
+1.48%
$29.19 million $18.49 million
Jul 5, 2025 $0.0288
-0.94%
$28.76 million $16.9 million
Jul 4, 2025 $0.029
-5.58%
$29.04 million $19 million
Jul 3, 2025 $0.0308
-1.48%
$30.76 million $20.94 million
Jul 2, 2025 $0.0312
+13.99%
$31.22 million $28.72 million
Jul 1, 2025 $0.0275
-8.04%
$27.39 million $20.46 million
Jun 30, 2025 $0.0299
-1.34%
$29.86 million $21.28 million
Jun 29, 2025 $0.0303
+3.14%
$30.26 million $39.72 million
Jun 28, 2025 $0.0293
+5.41%
$29.34 million $16.07 million
Jun 27, 2025 $0.0278
+2.58%
$27.83 million $16.74 million
Jun 26, 2025 $0.0271
-1.84%
$27.13 million $21.46 million
Jun 25, 2025 $0.0276
-6.65%
$27.64 million $18.93 million
Jun 24, 2025 $0.0296
+3.04%
$29.6 million $22.57 million
Jun 23, 2025 $0.0287
+13.32%
$28.73 million $24.56 million
Jun 22, 2025 $0.0254
-3.58%
$25.35 million $22.26 million
Jun 21, 2025 $0.0263
-6.44%
$26.27 million $19.07 million
Jun 20, 2025 $0.0281
-5.99%
$28.08 million $18.83 million
Jun 19, 2025 $0.0299
+0.38%
$29.87 million $16.63 million
Jun 18, 2025 $0.0298
-2.03%
$29.75 million $24.6 million
Jun 17, 2025 $0.0304
-5.15%
$30.37 million $26.95 million
Jun 16, 2025 $0.032
+2.26%
$32.03 million $21.4 million
Jun 15, 2025 $0.0313
+1.05%
$31.32 million $13.7 million
Jun 14, 2025 $0.031
-3.04%
$31 million $16.54 million
Jun 13, 2025 $0.032
-1.85%
$31.97 million $34.66 million
Jun 12, 2025 $0.0326
-8.36%
$32.58 million $26.54 million
Jun 11, 2025 $0.0355
-9.35%
$35.55 million $27.71 million
Jun 10, 2025 $0.0392
-1.69%
$39.21 million $25.32 million